ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3374	View
2	GEL	AFN Afghani	26.2091	View
3	GEL	ALL Lek	31.5946	View
4	GEL	AMD Armenian Dram	142.3425	View
5	GEL	ANG Netherlands Antillean Guilder	0.656206	View
6	GEL	AOA Kwanza	334.5326	View
7	GEL	ARS Argentine Peso	411.4806	View
8	GEL	AUD Australian Dollar	0.567571	View
9	GEL	AWG Aruban Florin	0.651743	View
10	GEL	AZN Azerbaijanian Manat	0.605684	View
11	GEL	BAM Convertible Mark	0.620538	View
12	GEL	BBD Barbados Dollar	0.728205	View
13	GEL	BDT Taka	44.2528	View
14	GEL	BGN Bulgarian Lev	0.611737	View
15	GEL	BHD Bahraini Dinar	0.135848	View
16	GEL	BIF Burundi Franc	1080.57	View
17	GEL	BMD Bermudian Dollar	0.364102	View
18	GEL	BND Brunei Dollar	0.465343	View
19	GEL	BOB Boliviano	2.5154	View
20	GEL	BRL Brazilian Real	2.1229	View
21	GEL	BSD Bahamian Dollar	0.364102	View
22	GEL	BTN Ngultrum	31.0222	View
23	GEL	BWP Pula	5.0162	View
24	GEL	BYN Belarussian Ruble	1.1910	View
25	GEL	BZD Belize Dollar	0.733012	View
26	GEL	CAD Canadian Dollar	0.502979	View
27	GEL	CDF Congolese Franc	1055.24	View
28	GEL	CHF Swiss Franc	0.294180	View
29	GEL	CLP Chilean Peso	351.9897	View
30	GEL	CNY Yuan Renminbi	2.6203	View
31	GEL	COP Colombian Peso	1568.63	View
32	GEL	CRC Costa Rican Colon	182.9137	View
33	GEL	CUC Peso Convertible	0.364102	View
34	GEL	CUP Cuban Peso	8.7306	View
35	GEL	CVE Cape Verde Escudo	34.9861	View
36	GEL	CZK Czech Koruna	7.9148	View
37	GEL	DJF Djibouti Franc	64.7659	View
38	GEL	DKK Danish Krone	2.3616	View
39	GEL	DOP Dominican Peso	21.9339	View
40	GEL	DZD Algerian Dinar	48.0801	View
41	GEL	EGP Egyptian Pound	18.5033	View
42	GEL	ERN Nakfa	5.4615	View
43	GEL	ETB Ethiopian Birr	48.4197	View
44	GEL	EUR Euro	0.316186	View
45	GEL	FJD Fiji Dollar	0.824644	View
46	GEL	FKP Falkland Islands Pound	0.272704	View
47	GEL	GBP Pound Sterling	0.272108	View
48	GEL	GHS Ghana Cedi	5.6291	View
49	GEL	GIP Gibraltar Pound	0.272704	View
50	GEL	GMD Dalasi	26.2537	View
51	GEL	GNF Guinea Franc	3154.31	View
52	GEL	GTQ Quetzal	2.8035	View
53	GEL	GYD Guyana Dollar	76.4324	View
54	GEL	HKD Hong Kong Dollar	2.8257	View
55	GEL	HNL Lempira	9.4273	View
56	GEL	HRK Croatian Kuna	2.3905	View
57	GEL	HTG Gourde	47.6920	View
58	GEL	HUF Forint	128.8317	View
59	GEL	IDR Rupiah	6134.71	View
60	GEL	ILS New Israeli Sheqel	1.3497	View
61	GEL	INR Indian Rupee	31.0310	View
62	GEL	IQD Iraqi Dinar	476.8505	View
63	GEL	IRR Iranian Rial	15371.66	View
64	GEL	ISK Iceland Krona	46.0337	View
65	GEL	JMD Jamaican Dollar	57.4831	View
66	GEL	JOD Jordanian Dinar	0.258148	View
67	GEL	JPY Yen	51.2736	View
68	GEL	KES Kenyan Shilling	47.1687	View
69	GEL	KGS Som	31.7719	View
70	GEL	KHR Riel	1457.51	View
71	GEL	KMF Comoro Franc	156.0897	View
72	GEL	KPW North Korean Won	327.6920	View
73	GEL	KRW Won	505.6504	View
74	GEL	KWD Kuwaiti Dinar	0.111415	View
75	GEL	KYD Cayman Islands Dollar	0.302266	View
76	GEL	KZT Tenge	190.1371	View
77	GEL	LAK Kip	7869.22	View
78	GEL	LBP Lebanese Pound	32744.33	View
79	GEL	LKR Sri Lanka Rupee	107.1380	View
80	GEL	LRD Liberian Dollar	72.7629	View
81	GEL	LSL Loti	6.8287	View
82	GEL	LTL Lithuanian Litas	1.0955	View
83	GEL	LVL Latvian Lats	0.222981	View
84	GEL	LYD Libyan Dinar	1.9922	View
85	GEL	MAD Moroccan Dirham	3.3087	View
86	GEL	MDL Moldovan Leu	6.2841	View
87	GEL	MGA Malagasy Ariary	1608.05	View
88	GEL	MKD Denar	19.7164	View
89	GEL	MMK Kyat	763.9878	View
90	GEL	MNT Tugrik	1291.16	View
91	GEL	MOP Pataca	2.9104	View
92	GEL	MRO Ouguiya	144.2678	View
93	GEL	MUR Mauritius Rupee	16.3910	View
94	GEL	MVR Rufiyaa	5.6209	View
95	GEL	MWK Kwacha	631.4100	View
96	GEL	MXN Mexican Peso	7.1702	View
97	GEL	MYR Malaysian Ringgit	1.5995	View
98	GEL	MZN Mozambique Metical	23.1891	View
99	GEL	NAD Namibia Dollar	6.8287	View
100	GEL	NGN Naira	583.2246	View
101	GEL	NIO Cordoba Oro	13.3874	View
102	GEL	NOK Norwegian Krone	3.7867	View
103	GEL	NPR Nepalese Rupee	49.6588	View
104	GEL	NZD New Zealand Dollar	0.607148	View
105	GEL	OMR Rial Omani	0.138703	View
106	GEL	PAB Balboa	0.364102	View
107	GEL	PEN Sol	1.3592	View
108	GEL	PGK Kina	1.4560	View
109	GEL	PHP Philippine Peso	20.6728	View
110	GEL	PKR Pakistan Rupee	101.0636	View
111	GEL	PLN Zloty	1.3521	View
112	GEL	PYG Guarani	2914.75	View
113	GEL	QAR Qatari Rial	1.3253	View
114	GEL	RON New Romanian Leu	1.5785	View
115	GEL	RSD Serbian Dinar	37.3598	View
116	GEL	RUB Russian Ruble	29.6937	View
117	GEL	RWF Rwanda Franc	514.8218	View
118	GEL	SAR Saudi Riyal	1.3506	View
119	GEL	SBD Solomon Islands Dollar	3.0516	View
120	GEL	SCR Seychelles Rupee	5.2162	View
121	GEL	SDG Sudanese Pound	218.5173	View
122	GEL	SEK Swedish Krona	3.4712	View
123	GEL	SGD Singapore Dollar	0.474932	View
124	GEL	SHP Saint Helena Pound	0.272704	View
125	GEL	SLL Leone	8283.67	View
126	GEL	SOS Somali Shilling	207.4843	View
127	GEL	SRD Surinam Dollar	13.4382	View
128	GEL	STD Dobra	7871.80	View
129	GEL	SVC El Salvador Colon	3.1859	View
130	GEL	SYP Syrian Pound	4734.02	View
131	GEL	SZL Lilangeni	6.8287	View
132	GEL	THB Baht	12.0629	View
133	GEL	TJS Somoni	3.9080	View
134	GEL	TMT Turkmenistan New Manat	1.2738	View
135	GEL	TND Tunisian Dinar	1.0852	View
136	GEL	TOP Pa’anga	0.858188	View
137	GEL	TRY Turkish Lira	13.9086	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4721	View
139	GEL	TWD New Taiwan Dollar	11.6171	View
140	GEL	TZS Tanzanian Shilling	955.9441	View
141	GEL	UAH Hryvnia	15.0659	View
142	GEL	UGX Uganda Shilling	1334.49	View
143	GEL	USD US Dollar	0.364102	View
144	GEL	UYU Peso Uruguayo	15.3782	View
145	GEL	UZS Uzbekistan Sum	4717.26	View
146	GEL	VEF Bolivar	2943430.39	View
147	GEL	VND Dong	9318.77	View
148	GEL	VUV Vatu	43.6179	View
149	GEL	WST Tala	1.0137	View
150	GEL	XAF CFA Franc BEAC	208.1196	View
151	GEL	XCD East Caribbean Dollar	0.985174	View
152	GEL	XOF CFA Franc BCEAO	203.1585	View
153	GEL	XPF CFP Franc	37.2337	View
154	GEL	YER Yemeni Rial	89.3066	View
155	GEL	ZAR Rand	6.8202	View
156	GEL	ZMW Zambian Kwacha	10.3867	View
157	GEL	ZWL Zimbabwe Dollar	24370.37	View

1 GEL = Rate shown in target currency as of Apr 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation