ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3359	View
2	GEL	AFN Afghani	26.1869	View
3	GEL	ALL Lek	31.5920	View
4	GEL	AMD Armenian Dram	142.1877	View
5	GEL	ANG Netherlands Antillean Guilder	0.655608	View
6	GEL	AOA Kwanza	334.1718	View
7	GEL	ARS Argentine Peso	413.9953	View
8	GEL	AUD Australian Dollar	0.570572	View
9	GEL	AWG Aruban Florin	0.651147	View
10	GEL	AZN Azerbaijanian Manat	0.618408	View
11	GEL	BAM Convertible Mark	0.624602	View
12	GEL	BBD Barbados Dollar	0.727539	View
13	GEL	BDT Taka	44.1811	View
14	GEL	BGN Bulgarian Lev	0.624602	View
15	GEL	BHD Bahraini Dinar	0.136777	View
16	GEL	BIF Burundi Franc	1080.15	View
17	GEL	BMD Bermudian Dollar	0.363769	View
18	GEL	BND Brunei Dollar	0.476901	View
19	GEL	BOB Boliviano	2.5105	View
20	GEL	BRL Brazilian Real	2.1123	View
21	GEL	BSD Bahamian Dollar	0.363769	View
22	GEL	BTN Ngultrum	31.0785	View
23	GEL	BWP Pula	5.0038	View
24	GEL	BYN Belarussian Ruble	1.1909	View
25	GEL	BZD Belize Dollar	0.730490	View
26	GEL	CAD Canadian Dollar	0.504183	View
27	GEL	CDF Congolese Franc	1056.91	View
28	GEL	CHF Swiss Franc	0.296925	View
29	GEL	CLP Chilean Peso	351.4394	View
30	GEL	CNY Yuan Renminbi	2.6557	View
31	GEL	COP Colombian Peso	1568.01	View
32	GEL	CRC Costa Rican Colon	182.5889	View
33	GEL	CUC Peso Convertible	0.363769	View
34	GEL	CUP Cuban Peso	8.7246	View
35	GEL	CVE Cape Verde Escudo	35.2152	View
36	GEL	CZK Czech Koruna	8.0167	View
37	GEL	DJF Djibouti Franc	64.7795	View
38	GEL	DKK Danish Krone	2.3884	View
39	GEL	DOP Dominican Peso	21.9656	View
40	GEL	DZD Algerian Dinar	48.1198	View
41	GEL	EGP Egyptian Pound	18.5994	View
42	GEL	ERN Nakfa	5.4565	View
43	GEL	ETB Ethiopian Birr	48.3755	View
44	GEL	EUR Euro	0.319353	View
45	GEL	FJD Fiji Dollar	0.831188	View
46	GEL	FKP Falkland Islands Pound	0.273512	View
47	GEL	GBP Pound Sterling	0.273512	View
48	GEL	GHS Ghana Cedi	5.6475	View
49	GEL	GIP Gibraltar Pound	0.273512	View
50	GEL	GMD Dalasi	25.9988	View
51	GEL	GNF Guinea Franc	3151.18	View
52	GEL	GTQ Quetzal	2.8016	View
53	GEL	GYD Guyana Dollar	76.1172	View
54	GEL	HKD Hong Kong Dollar	2.8236	View
55	GEL	HNL Lempira	9.4111	View
56	GEL	HRK Croatian Kuna	2.4062	View
57	GEL	HTG Gourde	47.4464	View
58	GEL	HUF Forint	130.6238	View
59	GEL	IDR Rupiah	6136.03	View
60	GEL	ILS New Israeli Sheqel	1.3410	View
61	GEL	INR Indian Rupee	31.0785	View
62	GEL	IQD Iraqi Dinar	476.4747	View
63	GEL	IRR Iranian Rial	15396.15	View
64	GEL	ISK Iceland Krona	46.3403	View
65	GEL	JMD Jamaican Dollar	57.5162	View
66	GEL	JOD Jordanian Dinar	0.257912	View
67	GEL	JPY Yen	51.7183	View
68	GEL	KES Kenyan Shilling	47.1051	View
69	GEL	KGS Som	31.7427	View
70	GEL	KHR Riel	1456.36	View
71	GEL	KMF Comoro Franc	157.1118	View
72	GEL	KPW North Korean Won	327.3913	View
73	GEL	KRW Won	517.6621	View
74	GEL	KWD Kuwaiti Dinar	0.111537	View
75	GEL	KYD Cayman Islands Dollar	0.301560	View
76	GEL	KZT Tenge	190.2066	View
77	GEL	LAK Kip	7874.99	View
78	GEL	LBP Lebanese Pound	32649.91	View
79	GEL	LKR Sri Lanka Rupee	108.7594	View
80	GEL	LRD Liberian Dollar	72.7291	View
81	GEL	LSL Loti	6.8552	View
82	GEL	LTL Lithuanian Litas	1.1027	View
83	GEL	LVL Latvian Lats	0.224441	View
84	GEL	LYD Libyan Dinar	1.9898	View
85	GEL	MAD Moroccan Dirham	3.3720	View
86	GEL	MDL Moldovan Leu	6.2876	View
87	GEL	MGA Malagasy Ariary	1655.53	View
88	GEL	MKD Denar	19.6994	View
89	GEL	MMK Kyat	763.2863	View
90	GEL	MNT Tugrik	1296.99	View
91	GEL	MOP Pataca	2.9083	View
92	GEL	MRO Ouguiya	144.0205	View
93	GEL	MUR Mauritius Rupee	16.3922	View
94	GEL	MVR Rufiyaa	5.6015	View
95	GEL	MWK Kwacha	629.8603	View
96	GEL	MXN Mexican Peso	7.1735	View
97	GEL	MYR Malaysian Ringgit	1.6031	View
98	GEL	MZN Mozambique Metical	23.1769	View
99	GEL	NAD Namibia Dollar	6.8552	View
100	GEL	NGN Naira	582.5027	View
101	GEL	NIO Cordoba Oro	13.3760	View
102	GEL	NOK Norwegian Krone	3.8089	View
103	GEL	NPR Nepalese Rupee	49.7489	View
104	GEL	NZD New Zealand Dollar	0.612624	View
105	GEL	OMR Rial Omani	0.140051	View
106	GEL	PAB Balboa	0.363769	View
107	GEL	PEN Sol	1.3596	View
108	GEL	PGK Kina	1.4849	View
109	GEL	PHP Philippine Peso	20.6302	View
110	GEL	PKR Pakistan Rupee	102.2472	View
111	GEL	PLN Zloty	1.3687	View
112	GEL	PYG Guarani	2908.13	View
113	GEL	QAR Qatari Rial	1.3241	View
114	GEL	RON New Romanian Leu	1.5926	View
115	GEL	RSD Serbian Dinar	37.5223	View
116	GEL	RUB Russian Ruble	29.8790	View
117	GEL	RWF Rwanda Franc	515.1190	View
118	GEL	SAR Saudi Riyal	1.3641	View
119	GEL	SBD Solomon Islands Dollar	3.0469	View
120	GEL	SCR Seychelles Rupee	5.2839	View
121	GEL	SDG Sudanese Pound	218.5108	View
122	GEL	SEK Swedish Krona	3.5022	View
123	GEL	SGD Singapore Dollar	0.476901	View
124	GEL	SHP Saint Helena Pound	0.273512	View
125	GEL	SLL Leone	8279.12	View
126	GEL	SOS Somali Shilling	207.2443	View
127	GEL	SRD Surinam Dollar	13.5316	View
128	GEL	STD Dobra	7905.22	View
129	GEL	SVC El Salvador Colon	3.1830	View
130	GEL	SYP Syrian Pound	4729.69	View
131	GEL	SZL Lilangeni	6.8552	View
132	GEL	THB Baht	12.1550	View
133	GEL	TJS Somoni	3.8742	View
134	GEL	TMT Turkmenistan New Manat	1.2726	View
135	GEL	TND Tunisian Dinar	1.0875	View
136	GEL	TOP Pa’anga	0.872960	View
137	GEL	TRY Turkish Lira	13.8310	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4683	View
139	GEL	TWD New Taiwan Dollar	11.8311	View
140	GEL	TZS Tanzanian Shilling	978.1237	View
141	GEL	UAH Hryvnia	15.0183	View
142	GEL	UGX Uganda Shilling	1333.47	View
143	GEL	USD US Dollar	0.363769	View
144	GEL	UYU Peso Uruguayo	15.3991	View
145	GEL	UZS Uzbekistan Sum	4711.28	View
146	GEL	VEF Bolivar	2941397.98	View
147	GEL	VND Dong	9387.32	View
148	GEL	VUV Vatu	44.0171	View
149	GEL	WST Tala	1.0104	View
150	GEL	XAF CFA Franc BEAC	209.4825	View
151	GEL	XCD East Caribbean Dollar	0.983072	View
152	GEL	XOF CFA Franc BCEAO	209.4825	View
153	GEL	XPF CFP Franc	38.1091	View
154	GEL	YER Yemeni Rial	89.2294	View
155	GEL	ZAR Rand	6.8552	View
156	GEL	ZMW Zambian Kwacha	10.3235	View
157	GEL	ZWL Zimbabwe Dollar	24569.05	View

1 GEL = Rate shown in target currency as of Apr 19, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation