ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3220	View
2	GEL	AFN Afghani	25.4178	View
3	GEL	ALL Lek	32.7809	View
4	GEL	AMD Armenian Dram	140.6227	View
5	GEL	ANG Netherlands Antillean Guilder	0.648857	View
6	GEL	AOA Kwanza	331.1688	View
7	GEL	ARS Argentine Peso	384.2709	View
8	GEL	AUD Australian Dollar	0.565291	View
9	GEL	AWG Aruban Florin	0.644289	View
10	GEL	AZN Azerbaijanian Manat	0.598756	View
11	GEL	BAM Convertible Mark	0.645015	View
12	GEL	BBD Barbados Dollar	0.719875	View
13	GEL	BDT Taka	43.7422	View
14	GEL	BGN Bulgarian Lev	0.644776	View
15	GEL	BHD Bahraini Dinar	0.134305	View
16	GEL	BIF Burundi Franc	1066.22	View
17	GEL	BMD Bermudian Dollar	0.359937	View
18	GEL	BND Brunei Dollar	0.470618	View
19	GEL	BOB Boliviano	2.4884	View
20	GEL	BRL Brazilian Real	2.0470	View
21	GEL	BSD Bahamian Dollar	0.359937	View
22	GEL	BTN Ngultrum	31.1984	View
23	GEL	BWP Pula	4.9008	View
24	GEL	BYN Belarussian Ruble	1.1775	View
25	GEL	BZD Belize Dollar	0.724602	View
26	GEL	CAD Canadian Dollar	0.514258	View
27	GEL	CDF Congolese Franc	1030.41	View
28	GEL	CHF Swiss Franc	0.316519	View
29	GEL	CLP Chilean Peso	332.0698	View
30	GEL	CNY Yuan Renminbi	2.6014	View
31	GEL	COP Colombian Peso	1466.14	View
32	GEL	CRC Costa Rican Colon	179.6834	View
33	GEL	CUC Peso Convertible	0.359937	View
34	GEL	CUP Cuban Peso	8.6346	View
35	GEL	CVE Cape Verde Escudo	36.3661	View
36	GEL	CZK Czech Koruna	8.2544	View
37	GEL	DJF Djibouti Franc	64.0296	View
38	GEL	DKK Danish Krone	2.4593	View
39	GEL	DOP Dominican Peso	22.6024	View
40	GEL	DZD Algerian Dinar	48.0016	View
41	GEL	EGP Egyptian Pound	18.1794	View
42	GEL	ERN Nakfa	5.3991	View
43	GEL	ETB Ethiopian Birr	46.5730	View
44	GEL	EUR Euro	0.329673	View
45	GEL	FJD Fiji Dollar	0.824286	View
46	GEL	FKP Falkland Islands Pound	0.277231	View
47	GEL	GBP Pound Sterling	0.277496	View
48	GEL	GHS Ghana Cedi	5.5790	View
49	GEL	GIP Gibraltar Pound	0.277231	View
50	GEL	GMD Dalasi	25.9426	View
51	GEL	GNF Guinea Franc	3114.84	View
52	GEL	GTQ Quetzal	2.7744	View
53	GEL	GYD Guyana Dollar	75.4975	View
54	GEL	HKD Hong Kong Dollar	2.7967	View
55	GEL	HNL Lempira	9.2248	View
56	GEL	HRK Croatian Kuna	2.4848	View
57	GEL	HTG Gourde	47.2500	View
58	GEL	HUF Forint	130.9893	View
59	GEL	IDR Rupiah	5943.44	View
60	GEL	ILS New Israeli Sheqel	1.3136	View
61	GEL	INR Indian Rupee	31.1557	View
62	GEL	IQD Iraqi Dinar	471.1460	View
63	GEL	IRR Iranian Rial	15143.90	View
64	GEL	ISK Iceland Krona	48.0335	View
65	GEL	JMD Jamaican Dollar	56.2894	View
66	GEL	JOD Jordanian Dinar	0.255196	View
67	GEL	JPY Yen	53.9017	View
68	GEL	KES Kenyan Shilling	46.5844	View
69	GEL	KGS Som	31.5678	View
70	GEL	KHR Riel	1440.11	View
71	GEL	KMF Comoro Franc	162.2467	View
72	GEL	KPW North Korean Won	323.9301	View
73	GEL	KRW Won	523.0837	View
74	GEL	KWD Kuwaiti Dinar	0.110754	View
75	GEL	KYD Cayman Islands Dollar	0.298475	View
76	GEL	KZT Tenge	179.4844	View
77	GEL	LAK Kip	7800.81	View
78	GEL	LBP Lebanese Pound	32275.48	View
79	GEL	LKR Sri Lanka Rupee	105.0340	View
80	GEL	LRD Liberian Dollar	71.8983	View
81	GEL	LSL Loti	6.5173	View
82	GEL	LTL Lithuanian Litas	1.1387	View
83	GEL	LVL Latvian Lats	0.231777	View
84	GEL	LYD Libyan Dinar	1.7342	View
85	GEL	MAD Moroccan Dirham	3.4143	View
86	GEL	MDL Moldovan Leu	6.5374	View
87	GEL	MGA Malagasy Ariary	1608.34	View
88	GEL	MKD Denar	20.2796	View
89	GEL	MMK Kyat	755.6982	View
90	GEL	MNT Tugrik	1250.43	View
91	GEL	MOP Pataca	2.8806	View
92	GEL	MRO Ouguiya	143.2606	View
93	GEL	MUR Mauritius Rupee	16.2200	View
94	GEL	MVR Rufiyaa	5.5596	View
95	GEL	MWK Kwacha	624.4540	View
96	GEL	MXN Mexican Peso	7.2194	View
97	GEL	MYR Malaysian Ringgit	1.5999	View
98	GEL	MZN Mozambique Metical	22.9957	View
99	GEL	NAD Namibia Dollar	6.5173	View
100	GEL	NGN Naira	556.2505	View
101	GEL	NIO Cordoba Oro	13.2328	View
102	GEL	NOK Norwegian Krone	3.8005	View
103	GEL	NPR Nepalese Rupee	49.9409	View
104	GEL	NZD New Zealand Dollar	0.619028	View
105	GEL	OMR Rial Omani	0.137127	View
106	GEL	PAB Balboa	0.359937	View
107	GEL	PEN Sol	1.3141	View
108	GEL	PGK Kina	1.4078	View
109	GEL	PHP Philippine Peso	20.6181	View
110	GEL	PKR Pakistan Rupee	99.8155	View
111	GEL	PLN Zloty	1.3764	View
112	GEL	PYG Guarani	2860.43	View
113	GEL	QAR Qatari Rial	1.3102	View
114	GEL	RON New Romanian Leu	1.6409	View
115	GEL	RSD Serbian Dinar	38.6536	View
116	GEL	RUB Russian Ruble	30.2796	View
117	GEL	RWF Rwanda Franc	509.6951	View
118	GEL	SAR Saudi Riyal	1.3346	View
119	GEL	SBD Solomon Islands Dollar	3.0505	View
120	GEL	SCR Seychelles Rupee	5.1965	View
121	GEL	SDG Sudanese Pound	216.3214	View
122	GEL	SEK Swedish Krona	3.6254	View
123	GEL	SGD Singapore Dollar	0.479477	View
124	GEL	SHP Saint Helena Pound	0.277231	View
125	GEL	SLL Leone	8218.32	View
126	GEL	SOS Somali Shilling	205.5501	View
127	GEL	SRD Surinam Dollar	13.0854	View
128	GEL	STD Dobra	8161.79	View
129	GEL	SVC El Salvador Colon	3.1495	View
130	GEL	SYP Syrian Pound	4679.85	View
131	GEL	SZL Lilangeni	6.5173	View
132	GEL	THB Baht	12.0812	View
133	GEL	TJS Somoni	3.9351	View
134	GEL	TMT Turkmenistan New Manat	1.2594	View
135	GEL	TND Tunisian Dinar	1.1101	View
136	GEL	TOP Pa’anga	0.844133	View
137	GEL	TRY Turkish Lira	13.1936	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4442	View
139	GEL	TWD New Taiwan Dollar	11.6787	View
140	GEL	TZS Tanzanian Shilling	941.1497	View
141	GEL	UAH Hryvnia	14.9609	View
142	GEL	UGX Uganda Shilling	1319.24	View
143	GEL	USD US Dollar	0.359937	View
144	GEL	UYU Peso Uruguayo	15.3448	View
145	GEL	UZS Uzbekistan Sum	4660.64	View
146	GEL	VEF Bolivar	2373898.47	View
147	GEL	VND Dong	9085.42	View
148	GEL	VUV Vatu	42.9497	View
149	GEL	WST Tala	1.0055	View
150	GEL	XAF CFA Franc BEAC	216.3289	View
151	GEL	XCD East Caribbean Dollar	0.974169	View
152	GEL	XOF CFA Franc BCEAO	213.1431	View
153	GEL	XPF CFP Franc	38.7047	View
154	GEL	YER Yemeni Rial	88.7595	View
155	GEL	ZAR Rand	6.4973	View
156	GEL	ZMW Zambian Kwacha	10.3544	View
157	GEL	ZWL Zimbabwe Dollar	23982.87	View

1 GEL = Rate shown in target currency as of Mar 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation