ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3248	View
2	GEL	AFN Afghani	25.4470	View
3	GEL	ALL Lek	32.9860	View
4	GEL	AMD Armenian Dram	140.5305	View
5	GEL	ANG Netherlands Antillean Guilder	0.650088	View
6	GEL	AOA Kwanza	331.7942	View
7	GEL	ARS Argentine Peso	384.8480	View
8	GEL	AUD Australian Dollar	0.570291	View
9	GEL	AWG Aruban Florin	0.645713	View
10	GEL	AZN Azerbaijanian Manat	0.604468	View
11	GEL	BAM Convertible Mark	0.648888	View
12	GEL	BBD Barbados Dollar	0.721467	View
13	GEL	BDT Taka	43.8297	View
14	GEL	BGN Bulgarian Lev	0.648888	View
15	GEL	BHD Bahraini Dinar	0.135650	View
16	GEL	BIF Burundi Franc	1068.92	View
17	GEL	BMD Bermudian Dollar	0.360733	View
18	GEL	BND Brunei Dollar	0.477962	View
19	GEL	BOB Boliviano	2.4937	View
20	GEL	BRL Brazilian Real	2.0666	View
21	GEL	BSD Bahamian Dollar	0.360733	View
22	GEL	BTN Ngultrum	31.3570	View
23	GEL	BWP Pula	4.9149	View
24	GEL	BYN Belarussian Ruble	1.1797	View
25	GEL	BZD Belize Dollar	0.725544	View
26	GEL	CAD Canadian Dollar	0.518457	View
27	GEL	CDF Congolese Franc	1033.10	View
28	GEL	CHF Swiss Franc	0.319099	View
29	GEL	CLP Chilean Peso	336.8909	View
30	GEL	CNY Yuan Renminbi	2.5835	View
31	GEL	COP Colombian Peso	1482.01	View
32	GEL	CRC Costa Rican Colon	181.5894	View
33	GEL	CUC Peso Convertible	0.360733	View
34	GEL	CUP Cuban Peso	9.5594	View
35	GEL	CVE Cape Verde Escudo	36.5844	View
36	GEL	CZK Czech Koruna	8.2966	View
37	GEL	DJF Djibouti Franc	64.1733	View
38	GEL	DKK Danish Krone	2.4738	View
39	GEL	DOP Dominican Peso	22.6274	View
40	GEL	DZD Algerian Dinar	48.2434	View
41	GEL	EGP Egyptian Pound	18.2710	View
42	GEL	ERN Nakfa	5.4110	View
43	GEL	ETB Ethiopian Birr	46.6775	View
44	GEL	EUR Euro	0.331536	View
45	GEL	FJD Fiji Dollar	0.826995	View
46	GEL	FKP Falkland Islands Pound	0.279287	View
47	GEL	GBP Pound Sterling	0.278980	View
48	GEL	GHS Ghana Cedi	5.5910	View
49	GEL	GIP Gibraltar Pound	0.279287	View
50	GEL	GMD Dalasi	25.9571	View
51	GEL	GNF Guinea Franc	3119.03	View
52	GEL	GTQ Quetzal	2.7809	View
53	GEL	GYD Guyana Dollar	75.4188	View
54	GEL	HKD Hong Kong Dollar	2.8039	View
55	GEL	HNL Lempira	9.2301	View
56	GEL	HRK Croatian Kuna	2.4984	View
57	GEL	HTG Gourde	47.3384	View
58	GEL	HUF Forint	132.3922	View
59	GEL	IDR Rupiah	5906.70	View
60	GEL	ILS New Israeli Sheqel	1.3179	View
61	GEL	INR Indian Rupee	31.4018	View
62	GEL	IQD Iraqi Dinar	472.1002	View
63	GEL	IRR Iranian Rial	15184.69	View
64	GEL	ISK Iceland Krona	48.5390	View
65	GEL	JMD Jamaican Dollar	56.6488	View
66	GEL	JOD Jordanian Dinar	0.255774	View
67	GEL	JPY Yen	53.6531	View
68	GEL	KES Kenyan Shilling	46.7033	View
69	GEL	KGS Som	31.6382	View
70	GEL	KHR Riel	1447.77	View
71	GEL	KMF Comoro Franc	163.2209	View
72	GEL	KPW North Korean Won	324.6688	View
73	GEL	KRW Won	515.5059	View
74	GEL	KWD Kuwaiti Dinar	0.111146	View
75	GEL	KYD Cayman Islands Dollar	0.299968	View
76	GEL	KZT Tenge	180.1802	View
77	GEL	LAK Kip	7815.68	View
78	GEL	LBP Lebanese Pound	32376.80	View
79	GEL	LKR Sri Lanka Rupee	105.7035	View
80	GEL	LRD Liberian Dollar	72.1279	View
81	GEL	LSL Loti	6.5571	View
82	GEL	LTL Lithuanian Litas	1.0652	View
83	GEL	LVL Latvian Lats	0.218204	View
84	GEL	LYD Libyan Dinar	1.7379	View
85	GEL	MAD Moroccan Dirham	3.4554	View
86	GEL	MDL Moldovan Leu	6.5515	View
87	GEL	MGA Malagasy Ariary	1636.58	View
88	GEL	MKD Denar	20.4200	View
89	GEL	MMK Kyat	757.0408	View
90	GEL	MNT Tugrik	0.456672	View
91	GEL	MOP Pataca	2.8878	View
92	GEL	MUR Mauritius Rupee	16.2921	View
93	GEL	MVR Rufiyaa	5.5702	View
94	GEL	MWK Kwacha	625.6973	View
95	GEL	MXN Mexican Peso	7.1912	View
96	GEL	MYR Malaysian Ringgit	1.6068	View
97	GEL	MZN Mozambique Metical	23.0467	View
98	GEL	NAD Namibia Dollar	6.5571	View
99	GEL	NGN Naira	557.6703	View
100	GEL	NIO Cordoba Oro	13.2792	View
101	GEL	NOK Norwegian Krone	3.8401	View
102	GEL	NPR Nepalese Rupee	50.1947	View
103	GEL	NZD New Zealand Dollar	0.627609	View
104	GEL	OMR Rial Omani	0.137777	View
105	GEL	PAB Balboa	0.360733	View
106	GEL	PEN Sol	1.3211	View
107	GEL	PGK Kina	1.4401	View
108	GEL	PHP Philippine Peso	20.7002	View
109	GEL	PKR Pakistan Rupee	100.2195	View
110	GEL	PLN Zloty	1.3864	View
111	GEL	PYG Guarani	2862.11	View
112	GEL	QAR Qatari Rial	1.3132	View
113	GEL	RON New Romanian Leu	1.6514	View
114	GEL	RSD Serbian Dinar	38.8763	View
115	GEL	RUB Russian Ruble	30.7962	View
116	GEL	RWF Rwanda Franc	511.5721	View
117	GEL	SAR Saudi Riyal	1.3529	View
118	GEL	SBD Solomon Islands Dollar	3.0395	View
119	GEL	SCR Seychelles Rupee	5.2290	View
120	GEL	SDG Sudanese Pound	216.7677	View
121	GEL	SEK Swedish Krona	3.6566	View
122	GEL	SGD Singapore Dollar	0.481261	View
123	GEL	SHP Saint Helena Pound	0.283479	View
124	GEL	SLL Leone	7564.40	View
125	GEL	SOS Somali Shilling	206.0468	View
126	GEL	SRD Surinam Dollar	13.1559	View
127	GEL	STD Dobra	7466.46	View
128	GEL	SVC El Salvador Colon	3.1566	View
129	GEL	SYP Syrian Pound	4690.36	View
130	GEL	SZL Lilangeni	6.5571	View
131	GEL	THB Baht	12.1333	View
132	GEL	TJS Somoni	3.9294	View
133	GEL	TMT Turkmenistan New Manat	1.2616	View
134	GEL	TND Tunisian Dinar	1.1134	View
135	GEL	TOP Pa’anga	0.854664	View
136	GEL	TRY Turkish Lira	13.2231	View
137	GEL	TTD Trinidad and Tobago Dollar	2.4497	View
138	GEL	TWD New Taiwan Dollar	11.7488	View
139	GEL	TZS Tanzanian Shilling	948.5619	View
140	GEL	UAH Hryvnia	14.9485	View
141	GEL	UGX Uganda Shilling	1322.07	View
142	GEL	USD US Dollar	0.360733	View
143	GEL	UYU Peso Uruguayo	15.3638	View
144	GEL	UZS Uzbekistan Sum	4665.80	View
145	GEL	VND Dong	9115.40	View
146	GEL	VUV Vatu	43.5721	View
147	GEL	WST Tala	1.0204	View
148	GEL	XAF CFA Franc BEAC	217.6278	View
149	GEL	XCD East Caribbean Dollar	0.976621	View
150	GEL	XOF CFA Franc BCEAO	215.7357	View
151	GEL	XPF CFP Franc	39.1554	View
152	GEL	YER Yemeni Rial	89.0231	View
153	GEL	ZAR Rand	6.5718	View
154	GEL	ZMW Zambian Kwacha	10.3205	View
155	GEL	ZWL Zimbabwe Dollar	116.1561	View

1 GEL = Rate shown in target currency as of Mar 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation