£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9551	View
2	GBP	AFN Afghani	89.3660	View
3	GBP	ALL Lek	110.3014	View
4	GBP	AMD Armenian Dram	514.7183	View
5	GBP	ANG Netherlands Antillean Guilder	2.4290	View
6	GBP	AOA Kwanza	1239.86	View
7	GBP	ARS Argentine Peso	1958.03	View
8	GBP	AUD Australian Dollar	2.0108	View
9	GBP	AWG Aruban Florin	2.4152	View
10	GBP	AZN Azerbaijanian Manat	2.2937	View
11	GBP	BAM Convertible Mark	2.2411	View
12	GBP	BBD Barbados Dollar	2.6985	View
13	GBP	BDT Taka	164.8871	View
14	GBP	BGN Bulgarian Lev	2.2411	View
15	GBP	BHD Bahraini Dinar	0.507319	View
16	GBP	BIF Burundi Franc	3991.12	View
17	GBP	BMD Bermudian Dollar	1.3493	View
18	GBP	BND Brunei Dollar	1.7330	View
19	GBP	BOB Boliviano	9.3339	View
20	GBP	BRL Brazilian Real	7.4796	View
21	GBP	BSD Bahamian Dollar	1.3493	View
22	GBP	BTN Ngultrum	121.2404	View
23	GBP	BWP Pula	17.7420	View
24	GBP	BYN Belarussian Ruble	3.9331	View
25	GBP	BZD Belize Dollar	2.7181	View
26	GBP	CAD Canadian Dollar	1.8450	View
27	GBP	CDF Congolese Franc	3089.12	View
28	GBP	CHF Swiss Franc	1.0651	View
29	GBP	CLP Chilean Peso	1222.68	View
30	GBP	CNY Yuan Renminbi	9.4539	View
31	GBP	COP Colombian Peso	4988.94	View
32	GBP	CRC Costa Rican Colon	668.4948	View
33	GBP	CUC Peso Convertible	1.3493	View
34	GBP	CUP Cuban Peso	32.3598	View
35	GBP	CVE Cape Verde Escudo	126.3533	View
36	GBP	CZK Czech Koruna	27.7817	View
37	GBP	DJF Djibouti Franc	240.2750	View
38	GBP	DKK Danish Krone	8.5614	View
39	GBP	DOP Dominican Peso	84.5970	View
40	GBP	DZD Algerian Dinar	174.7352	View
41	GBP	EGP Egyptian Pound	64.1626	View
42	GBP	ERN Nakfa	20.2388	View
43	GBP	ETB Ethiopian Birr	209.9521	View
44	GBP	EUR Euro	1.1459	View
45	GBP	FJD Fiji Dollar	3.0647	View
46	GBP	FKP Falkland Islands Pound	0.999999	View
47	GBP	GEL Lari	3.6300	View
48	GBP	GHS Ghana Cedi	15.0239	View
49	GBP	GIP Gibraltar Pound	0.999999	View
50	GBP	GMD Dalasi	100.4942	View
51	GBP	GNF Guinea Franc	11807.35	View
52	GBP	GTQ Quetzal	10.3361	View
53	GBP	GYD Guyana Dollar	281.6131	View
54	GBP	HKD Hong Kong Dollar	10.4857	View
55	GBP	HNL Lempira	35.5681	View
56	GBP	HRK Croatian Kuna	8.6334	View
57	GBP	HTG Gourde	176.5693	View
58	GBP	HUF Forint	443.3696	View
59	GBP	IDR Rupiah	22629.52	View
60	GBP	ILS New Israeli Sheqel	4.3083	View
61	GBP	INR Indian Rupee	121.2404	View
62	GBP	IQD Iraqi Dinar	1768.01	View
63	GBP	IRR Iranian Rial	56660.23	View
64	GBP	ISK Iceland Krona	169.5835	View
65	GBP	JMD Jamaican Dollar	215.8026	View
66	GBP	JOD Jordanian Dinar	0.956620	View
67	GBP	JPY Yen	211.2585	View
68	GBP	KES Kenyan Shilling	173.9733	View
69	GBP	KGS Som	118.0118	View
70	GBP	KHR Riel	5408.26	View
71	GBP	KMF Comoro Franc	563.7230	View
72	GBP	KPW North Korean Won	1214.37	View
73	GBP	KRW Won	1950.38	View
74	GBP	KWD Kuwaiti Dinar	0.414436	View
75	GBP	KYD Cayman Islands Dollar	1.1231	View
76	GBP	KZT Tenge	682.3994	View
77	GBP	LAK Kip	29164.04	View
78	GBP	LBP Lebanese Pound	120831.60	View
79	GBP	LKR Sri Lanka Rupee	417.7092	View
80	GBP	LRD Liberian Dollar	239.4952	View
81	GBP	LSL Loti	22.4877	View
82	GBP	LTL Lithuanian Litas	3.9564	View
83	GBP	LVL Latvian Lats	0.805305	View
84	GBP	LYD Libyan Dinar	7.3027	View
85	GBP	MAD Moroccan Dirham	12.2912	View
86	GBP	MDL Moldovan Leu	22.6770	View
87	GBP	MGA Malagasy Ariary	6164.73	View
88	GBP	MKD Denar	70.5136	View
89	GBP	MMK Kyat	2833.44	View
90	GBP	MNT Tugrik	4797.95	View
91	GBP	MOP Pataca	10.8002	View
92	GBP	MRO Ouguiya	534.2516	View
93	GBP	MUR Mauritius Rupee	62.0231	View
94	GBP	MVR Rufiyaa	20.8565	View
95	GBP	MWK Kwacha	2339.07	View
96	GBP	MXN Mexican Peso	24.1583	View
97	GBP	MYR Malaysian Ringgit	5.4598	View
98	GBP	MZN Mozambique Metical	85.8958	View
99	GBP	NAD Namibia Dollar	22.4877	View
100	GBP	NGN Naira	1957.70	View
101	GBP	NIO Cordoba Oro	49.6578	View
102	GBP	NOK Norwegian Krone	13.5091	View
103	GBP	NPR Nepalese Rupee	194.0756	View
104	GBP	NZD New Zealand Dollar	2.3128	View
105	GBP	OMR Rial Omani	0.518849	View
106	GBP	PAB Balboa	1.3493	View
107	GBP	PEN Sol	4.5394	View
108	GBP	PGK Kina	5.8272	View
109	GBP	PHP Philippine Peso	79.2288	View
110	GBP	PKR Pakistan Rupee	378.1467	View
111	GBP	PLN Zloty	4.8314	View
112	GBP	PYG Guarani	9165.33	View
113	GBP	QAR Qatari Rial	4.9113	View
114	GBP	RON New Romanian Leu	5.8344	View
115	GBP	RSD Serbian Dinar	134.4288	View
116	GBP	RUB Russian Ruble	106.2100	View
117	GBP	RWF Rwanda Franc	1965.20	View
118	GBP	SAR Saudi Riyal	5.0597	View
119	GBP	SBD Solomon Islands Dollar	10.9797	View
120	GBP	SCR Seychelles Rupee	19.8686	View
121	GBP	SDG Sudanese Pound	809.7715	View
122	GBP	SEK Swedish Krona	12.3589	View
123	GBP	SGD Singapore Dollar	1.7330	View
124	GBP	SHP Saint Helena Pound	0.999999	View
125	GBP	SLL Leone	30931.46	View
126	GBP	SOS Somali Shilling	769.7529	View
127	GBP	SRD Surinam Dollar	51.7243	View
128	GBP	STD Dobra	28041.43	View
129	GBP	SVC El Salvador Colon	11.8060	View
130	GBP	SYP Syrian Pound	14920.60	View
131	GBP	SZL Lilangeni	22.4877	View
132	GBP	THB Baht	41.8853	View
133	GBP	TJS Somoni	12.4874	View
134	GBP	TMT Turkmenistan New Manat	4.7201	View
135	GBP	TND Tunisian Dinar	3.9259	View
136	GBP	TOP Pa’anga	3.2499	View
137	GBP	TRY Turkish Lira	57.8323	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1728	View
139	GBP	TWD New Taiwan Dollar	42.3660	View
140	GBP	TZS Tanzanian Shilling	3337.04	View
141	GBP	UAH Hryvnia	56.8269	View
142	GBP	UGX Uganda Shilling	4873.46	View
143	GBP	USD US Dollar	1.3493	View
144	GBP	UYU Peso Uruguayo	52.7375	View
145	GBP	UZS Uzbekistan Sum	16300.71	View
146	GBP	VEF Bolivar	39038836.61	View
147	GBP	VND Dong	35597.90	View
148	GBP	VUV Vatu	162.7482	View
149	GBP	WST Tala	3.7386	View
150	GBP	XAF CFA Franc BEAC	751.6306	View
151	GBP	XCD East Caribbean Dollar	3.6463	View
152	GBP	XOF CFA Franc BCEAO	751.6306	View
153	GBP	XPF CFP Franc	136.7367	View
154	GBP	YER Yemeni Rial	321.6747	View
155	GBP	ZAR Rand	22.4877	View
156	GBP	ZMW Zambian Kwacha	30.4223	View
157	GBP	ZWL Zimbabwe Dollar	87746.38	View

1 GBP = Rate shown in target currency as of Dec 27, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation