Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023535	View
2	ETB	AFN Afghani	0.423574	View
3	ETB	ALL Lek	0.527243	View
4	ETB	AMD Armenian Dram	2.4373	View
5	ETB	ANG Netherlands Antillean Guilder	0.011530	View
6	ETB	AOA Kwanza	5.8576	View
7	ETB	ARS Argentine Peso	9.1945	View
8	ETB	AUD Australian Dollar	0.009633	View
9	ETB	AWG Aruban Florin	0.011470	View
10	ETB	AZN Azerbaijanian Manat	0.010893	View
11	ETB	BAM Convertible Mark	0.010675	View
12	ETB	BBD Barbados Dollar	0.012816	View
13	ETB	BDT Taka	0.782822	View
14	ETB	BGN Bulgarian Lev	0.010663	View
15	ETB	BHD Bahraini Dinar	0.002421	View
16	ETB	BIF Burundi Franc	18.9267	View
17	ETB	BMD Bermudian Dollar	0.006408	View
18	ETB	BND Brunei Dollar	0.008276	View
19	ETB	BOB Boliviano	0.044230	View
20	ETB	BRL Brazilian Real	0.034525	View
21	ETB	BSD Bahamian Dollar	0.006408	View
22	ETB	BTN Ngultrum	0.579915	View
23	ETB	BWP Pula	0.088388	View
24	ETB	BYN Belarussian Ruble	0.018810	View
25	ETB	BZD Belize Dollar	0.012898	View
26	ETB	CAD Canadian Dollar	0.008815	View
27	ETB	CDF Congolese Franc	14.6677	View
28	ETB	CHF Swiss Franc	0.005100	View
29	ETB	CLP Chilean Peso	5.8514	View
30	ETB	CNY Yuan Renminbi	0.045158	View
31	ETB	COP Colombian Peso	24.3800	View
32	ETB	CRC Costa Rican Colon	3.2051	View
33	ETB	CUC Peso Convertible	0.006408	View
34	ETB	CUP Cuban Peso	0.153584	View
35	ETB	CVE Cape Verde Escudo	0.601890	View
36	ETB	CZK Czech Koruna	0.132485	View
37	ETB	DJF Djibouti Franc	1.1406	View
38	ETB	DKK Danish Krone	0.040730	View
39	ETB	DOP Dominican Peso	0.406784	View
40	ETB	DZD Algerian Dinar	0.828889	View
41	ETB	EGP Egyptian Pound	0.303995	View
42	ETB	ERN Nakfa	0.096121	View
43	ETB	EUR Euro	0.005452	View
44	ETB	FJD Fiji Dollar	0.014561	View
45	ETB	FKP Falkland Islands Pound	0.004793	View
46	ETB	GBP Pound Sterling	0.004786	View
47	ETB	GEL Lari	0.017261	View
48	ETB	GHS Ghana Cedi	0.073471	View
49	ETB	GIP Gibraltar Pound	0.004793	View
50	ETB	GMD Dalasi	0.472110	View
51	ETB	GNF Guinea Franc	55.7795	View
52	ETB	GTQ Quetzal	0.049055	View
53	ETB	GYD Guyana Dollar	1.3386	View
54	ETB	HKD Hong Kong Dollar	0.049867	View
55	ETB	HNL Lempira	0.168664	View
56	ETB	HRK Croatian Kuna	0.041125	View
57	ETB	HTG Gourde	0.840379	View
58	ETB	HUF Forint	2.1000	View
59	ETB	IDR Rupiah	106.9038	View
60	ETB	ILS New Israeli Sheqel	0.020578	View
61	ETB	INR Indian Rupee	0.581505	View
62	ETB	IQD Iraqi Dinar	8.3872	View
63	ETB	IRR Iranian Rial	269.4285	View
64	ETB	ISK Iceland Krona	0.808032	View
65	ETB	JMD Jamaican Dollar	1.0249	View
66	ETB	JOD Jordanian Dinar	0.004543	View
67	ETB	JPY Yen	0.994065	View
68	ETB	KES Kenyan Shilling	0.825849	View
69	ETB	KGS Som	0.560469	View
70	ETB	KHR Riel	25.6374	View
71	ETB	KMF Comoro Franc	2.6853	View
72	ETB	KPW North Korean Won	5.7673	View
73	ETB	KRW Won	9.3888	View
74	ETB	KWD Kuwaiti Dinar	0.001958	View
75	ETB	KYD Cayman Islands Dollar	0.005324	View
76	ETB	KZT Tenge	3.3372	View
77	ETB	LAK Kip	138.8514	View
78	ETB	LBP Lebanese Pound	574.4242	View
79	ETB	LKR Sri Lanka Rupee	1.9838	View
80	ETB	LRD Liberian Dollar	1.1304	View
81	ETB	LSL Loti	0.108119	View
82	ETB	LTL Lithuanian Litas	0.018846	View
83	ETB	LVL Latvian Lats	0.003836	View
84	ETB	LYD Libyan Dinar	0.034768	View
85	ETB	MAD Moroccan Dirham	0.058878	View
86	ETB	MDL Moldovan Leu	0.108124	View
87	ETB	MGA Malagasy Ariary	28.4306	View
88	ETB	MKD Denar	0.335876	View
89	ETB	MMK Kyat	13.4562	View
90	ETB	MNT Tugrik	22.7351	View
91	ETB	MOP Pataca	0.051371	View
92	ETB	MRO Ouguiya	2.5607	View
93	ETB	MUR Mauritius Rupee	0.294183	View
94	ETB	MVR Rufiyaa	0.098952	View
95	ETB	MWK Kwacha	11.0996	View
96	ETB	MXN Mexican Peso	0.115219	View
97	ETB	MYR Malaysian Ringgit	0.026225	View
98	ETB	MZN Mozambique Metical	0.409433	View
99	ETB	NAD Namibia Dollar	0.108119	View
100	ETB	NGN Naira	9.2863	View
101	ETB	NIO Cordoba Oro	0.235677	View
102	ETB	NOK Norwegian Krone	0.064923	View
103	ETB	NPR Nepalese Rupee	0.928299	View
104	ETB	NZD New Zealand Dollar	0.011062	View
105	ETB	OMR Rial Omani	0.002473	View
106	ETB	PAB Balboa	0.006408	View
107	ETB	PEN Sol	0.021472	View
108	ETB	PGK Kina	0.027291	View
109	ETB	PHP Philippine Peso	0.377845	View
110	ETB	PKR Pakistan Rupee	1.8099	View
111	ETB	PLN Zloty	0.023016	View
112	ETB	PYG Guarani	43.6714	View
113	ETB	QAR Qatari Rial	0.023325	View
114	ETB	RON New Romanian Leu	0.027768	View
115	ETB	RSD Serbian Dinar	0.640621	View
116	ETB	RUB Russian Ruble	0.509958	View
117	ETB	RWF Rwanda Franc	9.3152	View
118	ETB	SAR Saudi Riyal	0.024103	View
119	ETB	SBD Solomon Islands Dollar	0.052220	View
120	ETB	SCR Seychelles Rupee	0.096222	View
121	ETB	SDG Sudanese Pound	3.8438	View
122	ETB	SEK Swedish Krona	0.059514	View
123	ETB	SGD Singapore Dollar	0.008259	View
124	ETB	SHP Saint Helena Pound	0.004793	View
125	ETB	SLL Leone	147.1298	View
126	ETB	SOS Somali Shilling	3.6475	View
127	ETB	SRD Surinam Dollar	0.246168	View
128	ETB	STD Dobra	134.8745	View
129	ETB	SVC El Salvador Colon	0.056070	View
130	ETB	SYP Syrian Pound	70.8534	View
131	ETB	SZL Lilangeni	0.108119	View
132	ETB	THB Baht	0.201697	View
133	ETB	TJS Somoni	0.058836	View
134	ETB	TMT Turkmenistan New Manat	0.022485	View
135	ETB	TND Tunisian Dinar	0.018677	View
136	ETB	TOP Pa’anga	0.015312	View
137	ETB	TRY Turkish Lira	0.273618	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043453	View
139	ETB	TWD New Taiwan Dollar	0.200708	View
140	ETB	TZS Tanzanian Shilling	15.7994	View
141	ETB	UAH Hryvnia	0.270605	View
142	ETB	UGX Uganda Shilling	22.7716	View
143	ETB	USD US Dollar	0.006408	View
144	ETB	UYU Peso Uruguayo	0.251118	View
145	ETB	UZS Uzbekistan Sum	77.2331	View
146	ETB	VEF Bolivar	172421.34	View
147	ETB	VND Dong	169.1801	View
148	ETB	VUV Vatu	0.779654	View
149	ETB	WST Tala	0.017676	View
150	ETB	XAF CFA Franc BEAC	3.5804	View
151	ETB	XCD East Caribbean Dollar	0.017347	View
152	ETB	XOF CFA Franc BCEAO	3.5791	View
153	ETB	XPF CFP Franc	0.651835	View
154	ETB	YER Yemeni Rial	1.5283	View
155	ETB	ZAR Rand	0.107509	View
156	ETB	ZMW Zambian Kwacha	0.147930	View
157	ETB	ZWL Zimbabwe Dollar	417.9797	View

1 ETB = Rate shown in target currency as of Dec 15, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation