ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077420	View
2	EGP	AFN Afghani	1.3934	View
3	EGP	ALL Lek	1.7344	View
4	EGP	AMD Armenian Dram	8.0175	View
5	EGP	ANG Netherlands Antillean Guilder	0.037929	View
6	EGP	AOA Kwanza	19.2688	View
7	EGP	ARS Argentine Peso	30.2455	View
8	EGP	AUD Australian Dollar	0.031690	View
9	EGP	AWG Aruban Florin	0.037732	View
10	EGP	AZN Azerbaijanian Manat	0.035835	View
11	EGP	BAM Convertible Mark	0.035117	View
12	EGP	BBD Barbados Dollar	0.042159	View
13	EGP	BDT Taka	2.5751	View
14	EGP	BGN Bulgarian Lev	0.035078	View
15	EGP	BHD Bahraini Dinar	0.007965	View
16	EGP	BIF Burundi Franc	62.2597	View
17	EGP	BMD Bermudian Dollar	0.021079	View
18	EGP	BND Brunei Dollar	0.027224	View
19	EGP	BOB Boliviano	0.145497	View
20	EGP	BRL Brazilian Real	0.113571	View
21	EGP	BSD Bahamian Dollar	0.021079	View
22	EGP	BTN Ngultrum	1.9076	View
23	EGP	BWP Pula	0.290756	View
24	EGP	BYN Belarussian Ruble	0.061878	View
25	EGP	BZD Belize Dollar	0.042431	View
26	EGP	CAD Canadian Dollar	0.028999	View
27	EGP	CDF Congolese Franc	48.2495	View
28	EGP	CHF Swiss Franc	0.016778	View
29	EGP	CLP Chilean Peso	19.2483	View
30	EGP	CNY Yuan Renminbi	0.148548	View
31	EGP	COP Colombian Peso	80.1985	View
32	EGP	CRC Costa Rican Colon	10.5433	View
33	EGP	CUC Peso Convertible	0.021079	View
34	EGP	CUP Cuban Peso	0.505220	View
35	EGP	CVE Cape Verde Escudo	1.9799	View
36	EGP	CZK Czech Koruna	0.435814	View
37	EGP	DJF Djibouti Franc	3.7522	View
38	EGP	DKK Danish Krone	0.133985	View
39	EGP	DOP Dominican Peso	1.3381	View
40	EGP	DZD Algerian Dinar	2.7266	View
41	EGP	ERN Nakfa	0.316193	View
42	EGP	ETB Ethiopian Birr	3.2895	View
43	EGP	EUR Euro	0.017935	View
44	EGP	FJD Fiji Dollar	0.047898	View
45	EGP	FKP Falkland Islands Pound	0.015768	View
46	EGP	GBP Pound Sterling	0.015745	View
47	EGP	GEL Lari	0.056783	View
48	EGP	GHS Ghana Cedi	0.241686	View
49	EGP	GIP Gibraltar Pound	0.015768	View
50	EGP	GMD Dalasi	1.5530	View
51	EGP	GNF Guinea Franc	183.4877	View
52	EGP	GTQ Quetzal	0.161370	View
53	EGP	GYD Guyana Dollar	4.4033	View
54	EGP	HKD Hong Kong Dollar	0.164041	View
55	EGP	HNL Lempira	0.554824	View
56	EGP	HRK Croatian Kuna	0.135284	View
57	EGP	HTG Gourde	2.7644	View
58	EGP	HUF Forint	6.9079	View
59	EGP	IDR Rupiah	351.6621	View
60	EGP	ILS New Israeli Sheqel	0.067692	View
61	EGP	INR Indian Rupee	1.9129	View
62	EGP	IQD Iraqi Dinar	27.5900	View
63	EGP	IRR Iranian Rial	886.2903	View
64	EGP	ISK Iceland Krona	2.6580	View
65	EGP	JMD Jamaican Dollar	3.3715	View
66	EGP	JOD Jordanian Dinar	0.014945	View
67	EGP	JPY Yen	3.2700	View
68	EGP	KES Kenyan Shilling	2.7166	View
69	EGP	KGS Som	1.8437	View
70	EGP	KHR Riel	84.3348	View
71	EGP	KMF Comoro Franc	8.8334	View
72	EGP	KPW North Korean Won	18.9716	View
73	EGP	KRW Won	30.8847	View
74	EGP	KWD Kuwaiti Dinar	0.006443	View
75	EGP	KYD Cayman Islands Dollar	0.017514	View
76	EGP	KZT Tenge	10.9777	View
77	EGP	LAK Kip	456.7542	View
78	EGP	LBP Lebanese Pound	1889.58	View
79	EGP	LKR Sri Lanka Rupee	6.5258	View
80	EGP	LRD Liberian Dollar	3.7183	View
81	EGP	LSL Loti	0.355661	View
82	EGP	LTL Lithuanian Litas	0.061996	View
83	EGP	LVL Latvian Lats	0.012618	View
84	EGP	LYD Libyan Dinar	0.114371	View
85	EGP	MAD Moroccan Dirham	0.193680	View
86	EGP	MDL Moldovan Leu	0.355678	View
87	EGP	MGA Malagasy Ariary	93.5231	View
88	EGP	MKD Denar	1.1049	View
89	EGP	MMK Kyat	44.2643	View
90	EGP	MNT Tugrik	74.7877	View
91	EGP	MOP Pataca	0.168989	View
92	EGP	MRO Ouguiya	8.4235	View
93	EGP	MUR Mauritius Rupee	0.967723	View
94	EGP	MVR Rufiyaa	0.325507	View
95	EGP	MWK Kwacha	36.5122	View
96	EGP	MXN Mexican Peso	0.379016	View
97	EGP	MYR Malaysian Ringgit	0.086267	View
98	EGP	MZN Mozambique Metical	1.3468	View
99	EGP	NAD Namibia Dollar	0.355661	View
100	EGP	NGN Naira	30.5474	View
101	EGP	NIO Cordoba Oro	0.775266	View
102	EGP	NOK Norwegian Krone	0.213566	View
103	EGP	NPR Nepalese Rupee	3.0537	View
104	EGP	NZD New Zealand Dollar	0.036391	View
105	EGP	OMR Rial Omani	0.008136	View
106	EGP	PAB Balboa	0.021079	View
107	EGP	PEN Sol	0.070635	View
108	EGP	PGK Kina	0.089774	View
109	EGP	PHP Philippine Peso	1.2429	View
110	EGP	PKR Pakistan Rupee	5.9538	View
111	EGP	PLN Zloty	0.075714	View
112	EGP	PYG Guarani	143.6580	View
113	EGP	QAR Qatari Rial	0.076729	View
114	EGP	RON New Romanian Leu	0.091343	View
115	EGP	RSD Serbian Dinar	2.1073	View
116	EGP	RUB Russian Ruble	1.6775	View
117	EGP	RWF Rwanda Franc	30.6425	View
118	EGP	SAR Saudi Riyal	0.079288	View
119	EGP	SBD Solomon Islands Dollar	0.171780	View
120	EGP	SCR Seychelles Rupee	0.316526	View
121	EGP	SDG Sudanese Pound	12.6443	View
122	EGP	SEK Swedish Krona	0.195774	View
123	EGP	SGD Singapore Dollar	0.027168	View
124	EGP	SHP Saint Helena Pound	0.015768	View
125	EGP	SLL Leone	483.9864	View
126	EGP	SOS Somali Shilling	11.9986	View
127	EGP	SRD Surinam Dollar	0.809775	View
128	EGP	STD Dobra	443.6722	View
129	EGP	SVC El Salvador Colon	0.184446	View
130	EGP	SYP Syrian Pound	233.0735	View
131	EGP	SZL Lilangeni	0.355661	View
132	EGP	THB Baht	0.663487	View
133	EGP	TJS Somoni	0.193542	View
134	EGP	TMT Turkmenistan New Manat	0.073966	View
135	EGP	TND Tunisian Dinar	0.061440	View
136	EGP	TOP Pa’anga	0.050369	View
137	EGP	TRY Turkish Lira	0.900074	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142941	View
139	EGP	TWD New Taiwan Dollar	0.660235	View
140	EGP	TZS Tanzanian Shilling	51.9724	View
141	EGP	UAH Hryvnia	0.890162	View
142	EGP	UGX Uganda Shilling	74.9077	View
143	EGP	USD US Dollar	0.021079	View
144	EGP	UYU Peso Uruguayo	0.826057	View
145	EGP	UZS Uzbekistan Sum	254.0599	View
146	EGP	VEF Bolivar	567183.28	View
147	EGP	VND Dong	556.5210	View
148	EGP	VUV Vatu	2.5647	View
149	EGP	WST Tala	0.058146	View
150	EGP	XAF CFA Franc BEAC	11.7779	View
151	EGP	XCD East Caribbean Dollar	0.057065	View
152	EGP	XOF CFA Franc BCEAO	11.7735	View
153	EGP	XPF CFP Franc	2.1442	View
154	EGP	YER Yemeni Rial	5.0273	View
155	EGP	ZAR Rand	0.353655	View
156	EGP	ZMW Zambian Kwacha	0.486621	View
157	EGP	ZWL Zimbabwe Dollar	1374.95	View

1 EGP = Rate shown in target currency as of Dec 15, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation