د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028393	View
2	DZD	AFN Afghani	0.511014	View
3	DZD	ALL Lek	0.636083	View
4	DZD	AMD Armenian Dram	2.9404	View
5	DZD	ANG Netherlands Antillean Guilder	0.013910	View
6	DZD	AOA Kwanza	7.0669	View
7	DZD	ARS Argentine Peso	11.0926	View
8	DZD	AUD Australian Dollar	0.011622	View
9	DZD	AWG Aruban Florin	0.013838	View
10	DZD	AZN Azerbaijanian Manat	0.013142	View
11	DZD	BAM Convertible Mark	0.012879	View
12	DZD	BBD Barbados Dollar	0.015461	View
13	DZD	BDT Taka	0.944422	View
14	DZD	BGN Bulgarian Lev	0.012864	View
15	DZD	BHD Bahraini Dinar	0.002921	View
16	DZD	BIF Burundi Franc	22.8338	View
17	DZD	BMD Bermudian Dollar	0.007730	View
18	DZD	BND Brunei Dollar	0.009984	View
19	DZD	BOB Boliviano	0.053361	View
20	DZD	BRL Brazilian Real	0.041652	View
21	DZD	BSD Bahamian Dollar	0.007730	View
22	DZD	BTN Ngultrum	0.699629	View
23	DZD	BWP Pula	0.106635	View
24	DZD	BYN Belarussian Ruble	0.022693	View
25	DZD	BZD Belize Dollar	0.015561	View
26	DZD	CAD Canadian Dollar	0.010635	View
27	DZD	CDF Congolese Franc	17.6956	View
28	DZD	CHF Swiss Franc	0.006153	View
29	DZD	CLP Chilean Peso	7.0593	View
30	DZD	CNY Yuan Renminbi	0.054480	View
31	DZD	COP Colombian Peso	29.4129	View
32	DZD	CRC Costa Rican Colon	3.8668	View
33	DZD	CUC Peso Convertible	0.007730	View
34	DZD	CUP Cuban Peso	0.185289	View
35	DZD	CVE Cape Verde Escudo	0.726140	View
36	DZD	CZK Czech Koruna	0.159835	View
37	DZD	DJF Djibouti Franc	1.3761	View
38	DZD	DKK Danish Krone	0.049139	View
39	DZD	DOP Dominican Peso	0.490758	View
40	DZD	EGP Egyptian Pound	0.366750	View
41	DZD	ERN Nakfa	0.115964	View
42	DZD	ETB Ethiopian Birr	1.2064	View
43	DZD	EUR Euro	0.006577	View
44	DZD	FJD Fiji Dollar	0.017566	View
45	DZD	FKP Falkland Islands Pound	0.005782	View
46	DZD	GBP Pound Sterling	0.005774	View
47	DZD	GEL Lari	0.020825	View
48	DZD	GHS Ghana Cedi	0.088638	View
49	DZD	GIP Gibraltar Pound	0.005782	View
50	DZD	GMD Dalasi	0.569570	View
51	DZD	GNF Guinea Franc	67.2943	View
52	DZD	GTQ Quetzal	0.059182	View
53	DZD	GYD Guyana Dollar	1.6149	View
54	DZD	HKD Hong Kong Dollar	0.060162	View
55	DZD	HNL Lempira	0.203482	View
56	DZD	HRK Croatian Kuna	0.049615	View
57	DZD	HTG Gourde	1.0139	View
58	DZD	HUF Forint	2.5335	View
59	DZD	IDR Rupiah	128.9723	View
60	DZD	ILS New Israeli Sheqel	0.024826	View
61	DZD	INR Indian Rupee	0.701547	View
62	DZD	IQD Iraqi Dinar	10.1186	View
63	DZD	IRR Iranian Rial	325.0476	View
64	DZD	ISK Iceland Krona	0.974837	View
65	DZD	JMD Jamaican Dollar	1.2365	View
66	DZD	JOD Jordanian Dinar	0.005481	View
67	DZD	JPY Yen	1.1993	View
68	DZD	KES Kenyan Shilling	0.996332	View
69	DZD	KGS Som	0.676169	View
70	DZD	KHR Riel	30.9299	View
71	DZD	KMF Comoro Franc	3.2397	View
72	DZD	KPW North Korean Won	6.9579	View
73	DZD	KRW Won	11.3270	View
74	DZD	KWD Kuwaiti Dinar	0.002363	View
75	DZD	KYD Cayman Islands Dollar	0.006423	View
76	DZD	KZT Tenge	4.0261	View
77	DZD	LAK Kip	167.5149	View
78	DZD	LBP Lebanese Pound	693.0046	View
79	DZD	LKR Sri Lanka Rupee	2.3933	View
80	DZD	LRD Liberian Dollar	1.3637	View
81	DZD	LSL Loti	0.130438	View
82	DZD	LTL Lithuanian Litas	0.022737	View
83	DZD	LVL Latvian Lats	0.004628	View
84	DZD	LYD Libyan Dinar	0.041945	View
85	DZD	MAD Moroccan Dirham	0.071032	View
86	DZD	MDL Moldovan Leu	0.130445	View
87	DZD	MGA Malagasy Ariary	34.2997	View
88	DZD	MKD Denar	0.405212	View
89	DZD	MMK Kyat	16.2340	View
90	DZD	MNT Tugrik	27.4284	View
91	DZD	MOP Pataca	0.061976	View
92	DZD	MRO Ouguiya	3.0893	View
93	DZD	MUR Mauritius Rupee	0.354913	View
94	DZD	MVR Rufiyaa	0.119380	View
95	DZD	MWK Kwacha	13.3909	View
96	DZD	MXN Mexican Peso	0.139004	View
97	DZD	MYR Malaysian Ringgit	0.031638	View
98	DZD	MZN Mozambique Metical	0.493954	View
99	DZD	NAD Namibia Dollar	0.130438	View
100	DZD	NGN Naira	11.2033	View
101	DZD	NIO Cordoba Oro	0.284329	View
102	DZD	NOK Norwegian Krone	0.078325	View
103	DZD	NPR Nepalese Rupee	1.1199	View
104	DZD	NZD New Zealand Dollar	0.013346	View
105	DZD	OMR Rial Omani	0.002984	View
106	DZD	PAB Balboa	0.007730	View
107	DZD	PEN Sol	0.025905	View
108	DZD	PGK Kina	0.032924	View
109	DZD	PHP Philippine Peso	0.455845	View
110	DZD	PKR Pakistan Rupee	2.1836	View
111	DZD	PLN Zloty	0.027768	View
112	DZD	PYG Guarani	52.6867	View
113	DZD	QAR Qatari Rial	0.028140	View
114	DZD	RON New Romanian Leu	0.033500	View
115	DZD	RSD Serbian Dinar	0.772866	View
116	DZD	RUB Russian Ruble	0.615231	View
117	DZD	RWF Rwanda Franc	11.2382	View
118	DZD	SAR Saudi Riyal	0.029079	View
119	DZD	SBD Solomon Islands Dollar	0.063000	View
120	DZD	SCR Seychelles Rupee	0.116086	View
121	DZD	SDG Sudanese Pound	4.6373	View
122	DZD	SEK Swedish Krona	0.071800	View
123	DZD	SGD Singapore Dollar	0.009964	View
124	DZD	SHP Saint Helena Pound	0.005782	View
125	DZD	SLL Leone	177.5024	View
126	DZD	SOS Somali Shilling	4.4005	View
127	DZD	SRD Surinam Dollar	0.296985	View
128	DZD	STD Dobra	162.7171	View
129	DZD	SVC El Salvador Colon	0.067645	View
130	DZD	SYP Syrian Pound	85.4799	View
131	DZD	SZL Lilangeni	0.130438	View
132	DZD	THB Baht	0.243334	View
133	DZD	TJS Somoni	0.070981	View
134	DZD	TMT Turkmenistan New Manat	0.027127	View
135	DZD	TND Tunisian Dinar	0.022533	View
136	DZD	TOP Pa’anga	0.018472	View
137	DZD	TRY Turkish Lira	0.330102	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052423	View
139	DZD	TWD New Taiwan Dollar	0.242141	View
140	DZD	TZS Tanzanian Shilling	19.0609	View
141	DZD	UAH Hryvnia	0.326467	View
142	DZD	UGX Uganda Shilling	27.4725	View
143	DZD	USD US Dollar	0.007730	View
144	DZD	UYU Peso Uruguayo	0.302957	View
145	DZD	UZS Uzbekistan Sum	93.1766	View
146	DZD	VEF Bolivar	208014.88	View
147	DZD	VND Dong	204.1045	View
148	DZD	VUV Vatu	0.940601	View
149	DZD	WST Tala	0.021325	View
150	DZD	XAF CFA Franc BEAC	4.3196	View
151	DZD	XCD East Caribbean Dollar	0.020928	View
152	DZD	XOF CFA Franc BCEAO	4.3179	View
153	DZD	XPF CFP Franc	0.786395	View
154	DZD	YER Yemeni Rial	1.8438	View
155	DZD	ZAR Rand	0.129703	View
156	DZD	ZMW Zambian Kwacha	0.178468	View
157	DZD	ZWL Zimbabwe Dollar	504.2647	View

1 DZD = Rate shown in target currency as of Dec 15, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation