د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027029	View
2	DZD	AFN Afghani	0.518406	View
3	DZD	ALL Lek	0.689496	View
4	DZD	AMD Armenian Dram	2.9152	View
5	DZD	ANG Netherlands Antillean Guilder	0.013244	View
6	DZD	AOA Kwanza	6.7861	View
7	DZD	ARS Argentine Peso	7.5834	View
8	DZD	AUD Australian Dollar	0.011848	View
9	DZD	AWG Aruban Florin	0.013172	View
10	DZD	AZN Azerbaijanian Manat	0.012212	View
11	DZD	BAM Convertible Mark	0.013897	View
12	DZD	BBD Barbados Dollar	0.014718	View
13	DZD	BDT Taka	0.887154	View
14	DZD	BGN Bulgarian Lev	0.013945	View
15	DZD	BHD Bahraini Dinar	0.002745	View
16	DZD	BIF Burundi Franc	21.7621	View
17	DZD	BMD Bermudian Dollar	0.007359	View
18	DZD	BND Brunei Dollar	0.009810	View
19	DZD	BOB Boliviano	0.050926	View
20	DZD	BRL Brazilian Real	0.045775	View
21	DZD	BSD Bahamian Dollar	0.007359	View
22	DZD	BTN Ngultrum	0.630167	View
23	DZD	BWP Pula	0.102915	View
24	DZD	BYN Belarussian Ruble	0.024073	View
25	DZD	BZD Belize Dollar	0.014809	View
26	DZD	CAD Canadian Dollar	0.010613	View
27	DZD	CDF Congolese Franc	21.0211	View
28	DZD	CHF Swiss Franc	0.006681	View
29	DZD	CLP Chilean Peso	7.3255	View
30	DZD	CNY Yuan Renminbi	0.053717	View
31	DZD	COP Colombian Peso	32.4142	View
32	DZD	CRC Costa Rican Colon	3.7430	View
33	DZD	CUC Peso Convertible	0.007359	View
34	DZD	CUP Cuban Peso	0.176566	View
35	DZD	CVE Cape Verde Escudo	0.783569	View
36	DZD	CZK Czech Koruna	0.179516	View
37	DZD	DJF Djibouti Franc	1.3092	View
38	DZD	DKK Danish Krone	0.053179	View
39	DZD	DOP Dominican Peso	0.449652	View
40	DZD	EGP Egyptian Pound	0.373964	View
41	DZD	ERN Nakfa	0.110385	View
42	DZD	ETB Ethiopian Birr	0.941817	View
43	DZD	EUR Euro	0.007130	View
44	DZD	FJD Fiji Dollar	0.017242	View
45	DZD	FKP Falkland Islands Pound	0.005878	View
46	DZD	GBP Pound Sterling	0.005926	View
47	DZD	GEL Lari	0.020702	View
48	DZD	GHS Ghana Cedi	0.108229	View
49	DZD	GIP Gibraltar Pound	0.005878	View
50	DZD	GMD Dalasi	0.532020	View
51	DZD	GNF Guinea Franc	63.6334	View
52	DZD	GTQ Quetzal	0.056776	View
53	DZD	GYD Guyana Dollar	1.5376	View
54	DZD	HKD Hong Kong Dollar	0.057227	View
55	DZD	HNL Lempira	0.187049	View
56	DZD	HRK Croatian Kuna	0.053539	View
57	DZD	HTG Gourde	0.962239	View
58	DZD	HUF Forint	2.9440	View
59	DZD	IDR Rupiah	119.2649	View
60	DZD	ILS New Israeli Sheqel	0.026863	View
61	DZD	INR Indian Rupee	0.631070	View
62	DZD	IQD Iraqi Dinar	9.6448	View
63	DZD	IRR Iranian Rial	309.7260	View
64	DZD	ISK Iceland Krona	1.0260	View
65	DZD	JMD Jamaican Dollar	1.1495	View
66	DZD	JOD Jordanian Dinar	0.005217	View
67	DZD	JPY Yen	1.1554	View
68	DZD	KES Kenyan Shilling	0.951984	View
69	DZD	KGS Som	0.638759	View
70	DZD	KHR Riel	29.6327	View
71	DZD	KMF Comoro Franc	3.4959	View
72	DZD	KPW North Korean Won	6.6233	View
73	DZD	KRW Won	10.8027	View
74	DZD	KWD Kuwaiti Dinar	0.002268	View
75	DZD	KYD Cayman Islands Dollar	0.006073	View
76	DZD	KZT Tenge	3.8647	View
77	DZD	LAK Kip	160.9479	View
78	DZD	LBP Lebanese Pound	661.8742	View
79	DZD	LKR Sri Lanka Rupee	2.1193	View
80	DZD	LRD Liberian Dollar	1.3535	View
81	DZD	LSL Loti	0.138600	View
82	DZD	LTL Lithuanian Litas	0.024535	View
83	DZD	LVL Latvian Lats	0.004994	View
84	DZD	LYD Libyan Dinar	0.036207	View
85	DZD	MAD Moroccan Dirham	0.073324	View
86	DZD	MDL Moldovan Leu	0.135599	View
87	DZD	MGA Malagasy Ariary	33.0595	View
88	DZD	MKD Denar	0.435254	View
89	DZD	MMK Kyat	15.4498	View
90	DZD	MNT Tugrik	25.2830	View
91	DZD	MOP Pataca	0.058908	View
92	DZD	MRO Ouguiya	2.9298	View
93	DZD	MUR Mauritius Rupee	0.344540	View
94	DZD	MVR Rufiyaa	0.113602	View
95	DZD	MWK Kwacha	12.7730	View
96	DZD	MXN Mexican Peso	0.152853	View
97	DZD	MYR Malaysian Ringgit	0.032957	View
98	DZD	MZN Mozambique Metical	0.470293	View
99	DZD	NAD Namibia Dollar	0.138600	View
100	DZD	NGN Naira	11.3622	View
101	DZD	NIO Cordoba Oro	0.270926	View
102	DZD	NOK Norwegian Krone	0.083546	View
103	DZD	NPR Nepalese Rupee	1.0087	View
104	DZD	NZD New Zealand Dollar	0.013120	View
105	DZD	OMR Rial Omani	0.002803	View
106	DZD	PAB Balboa	0.007359	View
107	DZD	PEN Sol	0.027662	View
108	DZD	PGK Kina	0.028902	View
109	DZD	PHP Philippine Peso	0.426163	View
110	DZD	PKR Pakistan Rupee	2.0247	View
111	DZD	PLN Zloty	0.030483	View
112	DZD	PYG Guarani	57.4966	View
113	DZD	QAR Qatari Rial	0.026786	View
114	DZD	RON New Romanian Leu	0.035467	View
115	DZD	RSD Serbian Dinar	0.831716	View
116	DZD	RUB Russian Ruble	0.836823	View
117	DZD	RWF Rwanda Franc	10.2463	View
118	DZD	SAR Saudi Riyal	0.027326	View
119	DZD	SBD Solomon Islands Dollar	0.061878	View
120	DZD	SCR Seychelles Rupee	0.105293	View
121	DZD	SDG Sudanese Pound	4.4262	View
122	DZD	SEK Swedish Krona	0.081443	View
123	DZD	SGD Singapore Dollar	0.010047	View
124	DZD	SHP Saint Helena Pound	0.005878	View
125	DZD	SLL Leone	167.4151	View
126	DZD	SOS Somali Shilling	4.1989	View
127	DZD	SRD Surinam Dollar	0.261380	View
128	DZD	STD Dobra	173.6389	View
129	DZD	SVC El Salvador Colon	0.064391	View
130	DZD	SYP Syrian Pound	95.6823	View
131	DZD	SZL Lilangeni	0.138600	View
132	DZD	THB Baht	0.252087	View
133	DZD	TJS Somoni	0.080219	View
134	DZD	TMT Turkmenistan New Manat	0.025829	View
135	DZD	TND Tunisian Dinar	0.023492	View
136	DZD	TOP Pa’anga	0.017401	View
137	DZD	TRY Turkish Lira	0.259911	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050032	View
139	DZD	TWD New Taiwan Dollar	0.237984	View
140	DZD	TZS Tanzanian Shilling	17.8534	View
141	DZD	UAH Hryvnia	0.307971	View
142	DZD	UGX Uganda Shilling	27.0766	View
143	DZD	USD US Dollar	0.007359	View
144	DZD	UYU Peso Uruguayo	0.322770	View
145	DZD	UZS Uzbekistan Sum	94.6992	View
146	DZD	VEF Bolivar	38239.30	View
147	DZD	VND Dong	185.1462	View
148	DZD	VUV Vatu	0.890820	View
149	DZD	WST Tala	0.021598	View
150	DZD	XAF CFA Franc BEAC	4.6612	View
151	DZD	XCD East Caribbean Dollar	0.019908	View
152	DZD	XOF CFA Franc BCEAO	4.6182	View
153	DZD	XPF CFP Franc	0.838740	View
154	DZD	YER Yemeni Rial	1.8401	View
155	DZD	ZAR Rand	0.137412	View
156	DZD	ZMW Zambian Kwacha	0.205417	View
157	DZD	ZWL Zimbabwe Dollar	468.3391	View

1 DZD = Rate shown in target currency as of Jan 2, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation