Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020622	View
2	DJF	AFN Afghani	0.371932	View
3	DJF	ALL Lek	0.459063	View
4	DJF	AMD Armenian Dram	2.1422	View
5	DJF	ANG Netherlands Antillean Guilder	0.010109	View
6	DJF	AOA Kwanza	5.1602	View
7	DJF	ARS Argentine Peso	8.1491	View
8	DJF	AUD Australian Dollar	0.008368	View
9	DJF	AWG Aruban Florin	0.010051	View
10	DJF	AZN Azerbaijanian Manat	0.009546	View
11	DJF	BAM Convertible Mark	0.009327	View
12	DJF	BBD Barbados Dollar	0.011230	View
13	DJF	BDT Taka	0.686243	View
14	DJF	BGN Bulgarian Lev	0.009327	View
15	DJF	BHD Bahraini Dinar	0.002111	View
16	DJF	BIF Burundi Franc	16.6106	View
17	DJF	BMD Bermudian Dollar	0.005615	View
18	DJF	BND Brunei Dollar	0.007212	View
19	DJF	BOB Boliviano	0.038846	View
20	DJF	BRL Brazilian Real	0.031129	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.504590	View
23	DJF	BWP Pula	0.073840	View
24	DJF	BYN Belarussian Ruble	0.016369	View
25	DJF	BZD Belize Dollar	0.011312	View
26	DJF	CAD Canadian Dollar	0.007678	View
27	DJF	CDF Congolese Franc	12.8566	View
28	DJF	CHF Swiss Franc	0.004432	View
29	DJF	CLP Chilean Peso	5.0887	View
30	DJF	CNY Yuan Renminbi	0.039346	View
31	DJF	COP Colombian Peso	20.7635	View
32	DJF	CRC Costa Rican Colon	2.7822	View
33	DJF	CUC Peso Convertible	0.005615	View
34	DJF	CUP Cuban Peso	0.134678	View
35	DJF	CVE Cape Verde Escudo	0.525869	View
36	DJF	CZK Czech Koruna	0.115624	View
37	DJF	DKK Danish Krone	0.035631	View
38	DJF	DOP Dominican Peso	0.352084	View
39	DJF	DZD Algerian Dinar	0.727229	View
40	DJF	EGP Egyptian Pound	0.267038	View
41	DJF	ERN Nakfa	0.084231	View
42	DJF	ETB Ethiopian Birr	0.873799	View
43	DJF	EUR Euro	0.004768	View
44	DJF	FJD Fiji Dollar	0.012755	View
45	DJF	FKP Falkland Islands Pound	0.004161	View
46	DJF	GBP Pound Sterling	0.004161	View
47	DJF	GEL Lari	0.015107	View
48	DJF	GHS Ghana Cedi	0.062527	View
49	DJF	GIP Gibraltar Pound	0.004161	View
50	DJF	GMD Dalasi	0.418246	View
51	DJF	GNF Guinea Franc	49.1410	View
52	DJF	GTQ Quetzal	0.043017	View
53	DJF	GYD Guyana Dollar	1.1720	View
54	DJF	HKD Hong Kong Dollar	0.043640	View
55	DJF	HNL Lempira	0.148030	View
56	DJF	HRK Croatian Kuna	0.035931	View
57	DJF	HTG Gourde	0.734863	View
58	DJF	HUF Forint	1.8453	View
59	DJF	IDR Rupiah	94.1818	View
60	DJF	ILS New Israeli Sheqel	0.017930	View
61	DJF	INR Indian Rupee	0.504590	View
62	DJF	IQD Iraqi Dinar	7.3583	View
63	DJF	IRR Iranian Rial	235.8141	View
64	DJF	ISK Iceland Krona	0.705789	View
65	DJF	JMD Jamaican Dollar	0.898148	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.879236	View
68	DJF	KES Kenyan Shilling	0.724059	View
69	DJF	KGS Som	0.491152	View
70	DJF	KHR Riel	22.5086	View
71	DJF	KMF Comoro Franc	2.3462	View
72	DJF	KPW North Korean Won	5.0541	View
73	DJF	KRW Won	8.1173	View
74	DJF	KWD Kuwaiti Dinar	0.001724	View
75	DJF	KYD Cayman Islands Dollar	0.004674	View
76	DJF	KZT Tenge	2.8401	View
77	DJF	LAK Kip	121.3778	View
78	DJF	LBP Lebanese Pound	502.8888	View
79	DJF	LKR Sri Lanka Rupee	1.7385	View
80	DJF	LRD Liberian Dollar	0.996754	View
81	DJF	LSL Loti	0.093591	View
82	DJF	LTL Lithuanian Litas	0.016466	View
83	DJF	LVL Latvian Lats	0.003351	View
84	DJF	LYD Libyan Dinar	0.030393	View
85	DJF	MAD Moroccan Dirham	0.051154	View
86	DJF	MDL Moldovan Leu	0.094379	View
87	DJF	MGA Malagasy Ariary	25.6570	View
88	DJF	MKD Denar	0.293470	View
89	DJF	MMK Kyat	11.7925	View
90	DJF	MNT Tugrik	19.9686	View
91	DJF	MOP Pataca	0.044949	View
92	DJF	MRO Ouguiya	2.2235	View
93	DJF	MUR Mauritius Rupee	0.258133	View
94	DJF	MVR Rufiyaa	0.086802	View
95	DJF	MWK Kwacha	9.7350	View
96	DJF	MXN Mexican Peso	0.100544	View
97	DJF	MYR Malaysian Ringgit	0.022722	View
98	DJF	MZN Mozambique Metical	0.357489	View
99	DJF	NAD Namibia Dollar	0.093591	View
100	DJF	NGN Naira	8.1477	View
101	DJF	NIO Cordoba Oro	0.206670	View
102	DJF	NOK Norwegian Krone	0.056223	View
103	DJF	NPR Nepalese Rupee	0.807722	View
104	DJF	NZD New Zealand Dollar	0.009625	View
105	DJF	OMR Rial Omani	0.002159	View
106	DJF	PAB Balboa	0.005615	View
107	DJF	PEN Sol	0.018892	View
108	DJF	PGK Kina	0.024252	View
109	DJF	PHP Philippine Peso	0.329742	View
110	DJF	PKR Pakistan Rupee	1.5738	View
111	DJF	PLN Zloty	0.020107	View
112	DJF	PYG Guarani	38.1452	View
113	DJF	QAR Qatari Rial	0.020440	View
114	DJF	RON New Romanian Leu	0.024282	View
115	DJF	RSD Serbian Dinar	0.559478	View
116	DJF	RUB Russian Ruble	0.442035	View
117	DJF	RWF Rwanda Franc	8.1790	View
118	DJF	SAR Saudi Riyal	0.021057	View
119	DJF	SBD Solomon Islands Dollar	0.045696	View
120	DJF	SCR Seychelles Rupee	0.082691	View
121	DJF	SDG Sudanese Pound	3.3702	View
122	DJF	SEK Swedish Krona	0.051436	View
123	DJF	SGD Singapore Dollar	0.007212	View
124	DJF	SHP Saint Helena Pound	0.004161	View
125	DJF	SLL Leone	128.7336	View
126	DJF	SOS Somali Shilling	3.2036	View
127	DJF	SRD Surinam Dollar	0.215271	View
128	DJF	STD Dobra	116.7056	View
129	DJF	SVC El Salvador Colon	0.049135	View
130	DJF	SYP Syrian Pound	62.0980	View
131	DJF	SZL Lilangeni	0.093591	View
132	DJF	THB Baht	0.174322	View
133	DJF	TJS Somoni	0.051971	View
134	DJF	TMT Turkmenistan New Manat	0.019644	View
135	DJF	TND Tunisian Dinar	0.016339	View
136	DJF	TOP Pa’anga	0.013525	View
137	DJF	TRY Turkish Lira	0.240692	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038176	View
139	DJF	TWD New Taiwan Dollar	0.176322	View
140	DJF	TZS Tanzanian Shilling	13.8884	View
141	DJF	UAH Hryvnia	0.236507	View
142	DJF	UGX Uganda Shilling	20.2829	View
143	DJF	USD US Dollar	0.005615	View
144	DJF	UYU Peso Uruguayo	0.219487	View
145	DJF	UZS Uzbekistan Sum	67.8419	View
146	DJF	VEF Bolivar	162475.65	View
147	DJF	VND Dong	148.1548	View
148	DJF	VUV Vatu	0.677341	View
149	DJF	WST Tala	0.015559	View
150	DJF	XAF CFA Franc BEAC	3.1282	View
151	DJF	XCD East Caribbean Dollar	0.015175	View
152	DJF	XOF CFA Franc BCEAO	3.1282	View
153	DJF	XPF CFP Franc	0.569084	View
154	DJF	YER Yemeni Rial	1.3388	View
155	DJF	ZAR Rand	0.093591	View
156	DJF	ZMW Zambian Kwacha	0.126614	View
157	DJF	ZWL Zimbabwe Dollar	365.1915	View

1 DJF = Rate shown in target currency as of Dec 27, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation