¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.524134	View
2	CNY	AFN Afghani	9.4528	View
3	CNY	ALL Lek	11.6673	View
4	CNY	AMD Armenian Dram	54.4449	View
5	CNY	ANG Netherlands Antillean Guilder	0.256926	View
6	CNY	AOA Kwanza	131.1480	View
7	CNY	ARS Argentine Peso	207.1129	View
8	CNY	AUD Australian Dollar	0.212694	View
9	CNY	AWG Aruban Florin	0.255466	View
10	CNY	AZN Azerbaijanian Manat	0.242621	View
11	CNY	BAM Convertible Mark	0.237054	View
12	CNY	BBD Barbados Dollar	0.285437	View
13	CNY	BDT Taka	17.4411	View
14	CNY	BGN Bulgarian Lev	0.237054	View
15	CNY	BHD Bahraini Dinar	0.053662	View
16	CNY	BIF Burundi Franc	422.1649	View
17	CNY	BMD Bermudian Dollar	0.142718	View
18	CNY	BND Brunei Dollar	0.183307	View
19	CNY	BOB Boliviano	0.987305	View
20	CNY	BRL Brazilian Real	0.791164	View
21	CNY	BSD Bahamian Dollar	0.142718	View
22	CNY	BTN Ngultrum	12.8243	View
23	CNY	BWP Pula	1.8767	View
24	CNY	BYN Belarussian Ruble	0.416026	View
25	CNY	BZD Belize Dollar	0.287506	View
26	CNY	CAD Canadian Dollar	0.195155	View
27	CNY	CDF Congolese Franc	326.7545	View
28	CNY	CHF Swiss Franc	0.112657	View
29	CNY	CLP Chilean Peso	129.3307	View
30	CNY	COP Colombian Peso	527.7111	View
31	CNY	CRC Costa Rican Colon	70.7108	View
32	CNY	CUC Peso Convertible	0.142718	View
33	CNY	CUP Cuban Peso	3.4229	View
34	CNY	CVE Cape Verde Escudo	13.3652	View
35	CNY	CZK Czech Koruna	2.9386	View
36	CNY	DJF Djibouti Franc	25.4154	View
37	CNY	DKK Danish Krone	0.905594	View
38	CNY	DOP Dominican Peso	8.9483	View
39	CNY	DZD Algerian Dinar	18.4828	View
40	CNY	EGP Egyptian Pound	6.7869	View
41	CNY	ERN Nakfa	2.1408	View
42	CNY	ETB Ethiopian Birr	22.2079	View
43	CNY	EUR Euro	0.121203	View
44	CNY	FJD Fiji Dollar	0.324172	View
45	CNY	FKP Falkland Islands Pound	0.105776	View
46	CNY	GBP Pound Sterling	0.105776	View
47	CNY	GEL Lari	0.383969	View
48	CNY	GHS Ghana Cedi	1.5892	View
49	CNY	GIP Gibraltar Pound	0.105776	View
50	CNY	GMD Dalasi	10.6299	View
51	CNY	GNF Guinea Franc	1248.94	View
52	CNY	GTQ Quetzal	1.0933	View
53	CNY	GYD Guyana Dollar	29.7879	View
54	CNY	HKD Hong Kong Dollar	1.1091	View
55	CNY	HNL Lempira	3.7623	View
56	CNY	HRK Croatian Kuna	0.913210	View
57	CNY	HTG Gourde	18.6768	View
58	CNY	HUF Forint	46.8979	View
59	CNY	IDR Rupiah	2393.66	View
60	CNY	ILS New Israeli Sheqel	0.455716	View
61	CNY	INR Indian Rupee	12.8243	View
62	CNY	IQD Iraqi Dinar	187.0136	View
63	CNY	IRR Iranian Rial	5993.30	View
64	CNY	ISK Iceland Krona	17.9379	View
65	CNY	JMD Jamaican Dollar	22.8268	View
66	CNY	JOD Jordanian Dinar	0.101187	View
67	CNY	JPY Yen	22.3461	View
68	CNY	KES Kenyan Shilling	18.4022	View
69	CNY	KGS Som	12.4828	View
70	CNY	KHR Riel	572.0643	View
71	CNY	KMF Comoro Franc	59.6284	View
72	CNY	KPW North Korean Won	128.4518	View
73	CNY	KRW Won	206.3037	View
74	CNY	KWD Kuwaiti Dinar	0.043837	View
75	CNY	KYD Cayman Islands Dollar	0.118798	View
76	CNY	KZT Tenge	72.1815	View
77	CNY	LAK Kip	3084.86	View
78	CNY	LBP Lebanese Pound	12781.10	View
79	CNY	LKR Sri Lanka Rupee	44.1836	View
80	CNY	LRD Liberian Dollar	25.3329	View
81	CNY	LSL Loti	2.3787	View
82	CNY	LTL Lithuanian Litas	0.418492	View
83	CNY	LVL Latvian Lats	0.085182	View
84	CNY	LYD Libyan Dinar	0.772451	View
85	CNY	MAD Moroccan Dirham	1.3001	View
86	CNY	MDL Moldovan Leu	2.3987	View
87	CNY	MGA Malagasy Ariary	652.0810	View
88	CNY	MKD Denar	7.4587	View
89	CNY	MMK Kyat	299.7105	View
90	CNY	MNT Tugrik	507.5084	View
91	CNY	MOP Pataca	1.1424	View
92	CNY	MRO Ouguiya	56.5111	View
93	CNY	MUR Mauritius Rupee	6.5606	View
94	CNY	MVR Rufiyaa	2.2061	View
95	CNY	MWK Kwacha	247.4182	View
96	CNY	MXN Mexican Peso	2.5554	View
97	CNY	MYR Malaysian Ringgit	0.577511	View
98	CNY	MZN Mozambique Metical	9.0857	View
99	CNY	NAD Namibia Dollar	2.3787	View
100	CNY	NGN Naira	207.0775	View
101	CNY	NIO Cordoba Oro	5.2526	View
102	CNY	NOK Norwegian Krone	1.4289	View
103	CNY	NPR Nepalese Rupee	20.5286	View
104	CNY	NZD New Zealand Dollar	0.244634	View
105	CNY	OMR Rial Omani	0.054881	View
106	CNY	PAB Balboa	0.142718	View
107	CNY	PEN Sol	0.480160	View
108	CNY	PGK Kina	0.616378	View
109	CNY	PHP Philippine Peso	8.3805	View
110	CNY	PKR Pakistan Rupee	39.9989	View
111	CNY	PLN Zloty	0.511045	View
112	CNY	PYG Guarani	969.4733	View
113	CNY	QAR Qatari Rial	0.519496	View
114	CNY	RON New Romanian Leu	0.617142	View
115	CNY	RSD Serbian Dinar	14.2194	View
116	CNY	RUB Russian Ruble	11.2345	View
117	CNY	RWF Rwanda Franc	207.8715	View
118	CNY	SAR Saudi Riyal	0.535195	View
119	CNY	SBD Solomon Islands Dollar	1.1614	View
120	CNY	SCR Seychelles Rupee	2.1016	View
121	CNY	SDG Sudanese Pound	85.6545	View
122	CNY	SEK Swedish Krona	1.3073	View
123	CNY	SGD Singapore Dollar	0.183307	View
124	CNY	SHP Saint Helena Pound	0.105776	View
125	CNY	SLL Leone	3271.81	View
126	CNY	SOS Somali Shilling	81.4215	View
127	CNY	SRD Surinam Dollar	5.4712	View
128	CNY	STD Dobra	2966.11	View
129	CNY	SVC El Salvador Colon	1.2488	View
130	CNY	SYP Syrian Pound	1578.24	View
131	CNY	SZL Lilangeni	2.3787	View
132	CNY	THB Baht	4.4305	View
133	CNY	TJS Somoni	1.3209	View
134	CNY	TMT Turkmenistan New Manat	0.499277	View
135	CNY	TND Tunisian Dinar	0.415262	View
136	CNY	TOP Pa’anga	0.343761	View
137	CNY	TRY Turkish Lira	6.1173	View
138	CNY	TTD Trinidad and Tobago Dollar	0.970264	View
139	CNY	TWD New Taiwan Dollar	4.4813	View
140	CNY	TZS Tanzanian Shilling	352.9790	View
141	CNY	UAH Hryvnia	6.0109	View
142	CNY	UGX Uganda Shilling	515.4960	View
143	CNY	USD US Dollar	0.142718	View
144	CNY	UYU Peso Uruguayo	5.5784	View
145	CNY	UZS Uzbekistan Sum	1724.23	View
146	CNY	VEF Bolivar	4129375.89	View
147	CNY	VND Dong	3765.41	View
148	CNY	VUV Vatu	17.2149	View
149	CNY	WST Tala	0.395455	View
150	CNY	XAF CFA Franc BEAC	79.5046	View
151	CNY	XCD East Caribbean Dollar	0.385692	View
152	CNY	XOF CFA Franc BCEAO	79.5046	View
153	CNY	XPF CFP Franc	14.4635	View
154	CNY	YER Yemeni Rial	34.0255	View
155	CNY	ZAR Rand	2.3787	View
156	CNY	ZMW Zambian Kwacha	3.2179	View
157	CNY	ZWL Zimbabwe Dollar	9281.47	View

1 CNY = Rate shown in target currency as of Dec 27, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation