CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5126	View
2	CHF	AFN Afghani	81.2791	View
3	CHF	ALL Lek	101.0560	View
4	CHF	AMD Armenian Dram	451.2795	View
5	CHF	ANG Netherlands Antillean Guilder	2.2182	View
6	CHF	AOA Kwanza	1127.60	View
7	CHF	ARS Argentine Peso	1821.84	View
8	CHF	AUD Australian Dollar	1.7739	View
9	CHF	AWG Aruban Florin	2.1994	View
10	CHF	AZN Azerbaijanian Manat	2.0902	View
11	CHF	BAM Convertible Mark	2.1095	View
12	CHF	BBD Barbados Dollar	2.4574	View
13	CHF	BDT Taka	151.7602	View
14	CHF	BGN Bulgarian Lev	2.1095	View
15	CHF	BHD Bahraini Dinar	0.464321	View
16	CHF	BIF Burundi Franc	3676.38	View
17	CHF	BMD Bermudian Dollar	1.2287	View
18	CHF	BND Brunei Dollar	1.5899	View
19	CHF	BOB Boliviano	12.6989	View
20	CHF	BRL Brazilian Real	6.3209	View
21	CHF	BSD Bahamian Dollar	1.2287	View
22	CHF	BTN Ngultrum	117.7514	View
23	CHF	BWP Pula	16.6286	View
24	CHF	BYN Belarussian Ruble	3.5202	View
25	CHF	BZD Belize Dollar	2.4813	View
26	CHF	CAD Canadian Dollar	1.7368	View
27	CHF	CDF Congolese Franc	2814.50	View
28	CHF	CLP Chilean Peso	1144.80	View
29	CHF	CNY Yuan Renminbi	8.3475	View
30	CHF	COP Colombian Peso	3976.81	View
31	CHF	CRC Costa Rican Colon	559.5242	View
32	CHF	CUC Peso Convertible	1.2287	View
33	CHF	CUP Cuban Peso	32.5608	View
34	CHF	CVE Cape Verde Escudo	118.9328	View
35	CHF	CZK Czech Koruna	26.2080	View
36	CHF	DJF Djibouti Franc	219.1684	View
37	CHF	DKK Danish Krone	8.0636	View
38	CHF	DOP Dominican Peso	72.2807	View
39	CHF	DZD Algerian Dinar	163.8542	View
40	CHF	EGP Egyptian Pound	61.7295	View
41	CHF	ERN Nakfa	18.4303	View
42	CHF	ETB Ethiopian Birr	197.6640	View
43	CHF	EUR Euro	1.0787	View
44	CHF	FJD Fiji Dollar	2.7600	View
45	CHF	FKP Falkland Islands Pound	0.919796	View
46	CHF	GBP Pound Sterling	0.919821	View
47	CHF	GEL Lari	3.2286	View
48	CHF	GHS Ghana Cedi	14.1192	View
49	CHF	GIP Gibraltar Pound	0.919796	View
50	CHF	GMD Dalasi	90.9254	View
51	CHF	GNF Guinea Franc	10785.35	View
52	CHF	GTQ Quetzal	9.3831	View
53	CHF	GYD Guyana Dollar	257.5399	View
54	CHF	HKD Hong Kong Dollar	9.6309	View
55	CHF	HNL Lempira	32.9485	View
56	CHF	HRK Croatian Kuna	8.1264	View
57	CHF	HTG Gourde	162.1602	View
58	CHF	HUF Forint	387.7545	View
59	CHF	IDR Rupiah	22279.69	View
60	CHF	ILS New Israeli Sheqel	3.7226	View
61	CHF	INR Indian Rupee	118.3302	View
62	CHF	IQD Iraqi Dinar	1614.39	View
63	CHF	IRR Iranian Rial	1689475.33	View
64	CHF	ISK Iceland Krona	154.4521	View
65	CHF	JMD Jamaican Dollar	195.4291	View
66	CHF	JOD Jordanian Dinar	0.871140	View
67	CHF	JPY Yen	199.4364	View
68	CHF	KES Kenyan Shilling	158.7697	View
69	CHF	KGS Som	107.4685	View
70	CHF	KHR Riel	4975.59	View
71	CHF	KMF Comoro Franc	530.6169	View
72	CHF	KPW North Korean Won	1105.84	View
73	CHF	KRW Won	1842.72	View
74	CHF	KWD Kuwaiti Dinar	0.379535	View
75	CHF	KYD Cayman Islands Dollar	1.0201	View
76	CHF	KZT Tenge	583.8707	View
77	CHF	LAK Kip	27768.61	View
78	CHF	LBP Lebanese Pound	110425.67	View
79	CHF	LKR Sri Lanka Rupee	413.8964	View
80	CHF	LRD Liberian Dollar	223.5282	View
81	CHF	LSL Loti	20.2432	View
82	CHF	LTL Lithuanian Litas	3.7241	View
83	CHF	LVL Latvian Lats	0.758012	View
84	CHF	LYD Libyan Dinar	7.9010	View
85	CHF	MAD Moroccan Dirham	11.4819	View
86	CHF	MDL Moldovan Leu	21.6020	View
87	CHF	MGA Malagasy Ariary	5261.49	View
88	CHF	MKD Denar	66.3745	View
89	CHF	MMK Kyat	2580.00	View
90	CHF	MNT Tugrik	4406.47	View
91	CHF	MOP Pataca	9.9206	View
92	CHF	MRO Ouguiya	492.3569	View
93	CHF	MUR Mauritius Rupee	58.0457	View
94	CHF	MVR Rufiyaa	18.9950	View
95	CHF	MWK Kwacha	2131.49	View
96	CHF	MXN Mexican Peso	21.5080	View
97	CHF	MYR Malaysian Ringgit	5.0279	View
98	CHF	MZN Mozambique Metical	78.2694	View
99	CHF	NAD Namibia Dollar	20.2432	View
100	CHF	NGN Naira	1697.62	View
101	CHF	NIO Cordoba Oro	45.1727	View
102	CHF	NOK Norwegian Krone	12.0048	View
103	CHF	NPR Nepalese Rupee	188.4906	View
104	CHF	NZD New Zealand Dollar	2.1234	View
105	CHF	OMR Rial Omani	0.474292	View
106	CHF	PAB Balboa	1.2287	View
107	CHF	PEN Sol	4.2069	View
108	CHF	PGK Kina	5.4008	View
109	CHF	PHP Philippine Peso	76.0136	View
110	CHF	PKR Pakistan Rupee	345.6973	View
111	CHF	PLN Zloty	4.6742	View
112	CHF	PYG Guarani	7478.02	View
113	CHF	QAR Qatari Rial	4.4724	View
114	CHF	RON New Romanian Leu	5.6461	View
115	CHF	RSD Serbian Dinar	126.5717	View
116	CHF	RUB Russian Ruble	94.1835	View
117	CHF	RWF Rwanda Franc	1806.64	View
118	CHF	SAR Saudi Riyal	4.6076	View
119	CHF	SBD Solomon Islands Dollar	9.9275	View
120	CHF	SCR Seychelles Rupee	17.5737	View
121	CHF	SDG Sudanese Pound	737.4358	View
122	CHF	SEK Swedish Krona	11.9278	View
123	CHF	SGD Singapore Dollar	1.5899	View
124	CHF	SHP Saint Helena Pound	0.919796	View
125	CHF	SLL Leone	28102.56	View
126	CHF	SOS Somali Shilling	702.2450	View
127	CHF	SRD Surinam Dollar	46.4379	View
128	CHF	STD Dobra	26563.08	View
129	CHF	SVC El Salvador Colon	10.7510	View
130	CHF	SYP Syrian Pound	135.8118	View
131	CHF	SZL Lilangeni	20.2432	View
132	CHF	THB Baht	41.1666	View
133	CHF	TJS Somoni	11.4161	View
134	CHF	TMT Turkmenistan New Manat	4.3086	View
135	CHF	TND Tunisian Dinar	3.6280	View
136	CHF	TOP Pa’anga	2.9137	View
137	CHF	TRY Turkish Lira	57.7946	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3426	View
139	CHF	TWD New Taiwan Dollar	39.5487	View
140	CHF	TZS Tanzanian Shilling	3226.69	View
141	CHF	UAH Hryvnia	54.9587	View
142	CHF	UGX Uganda Shilling	4532.81	View
143	CHF	USD US Dollar	1.2287	View
144	CHF	UYU Peso Uruguayo	49.5706	View
145	CHF	UZS Uzbekistan Sum	14899.65	View
146	CHF	VEF Bolivar	88804357.63	View
147	CHF	VND Dong	32374.04	View
148	CHF	VUV Vatu	147.2548	View
149	CHF	WST Tala	3.3815	View
150	CHF	XAF CFA Franc BEAC	707.4892	View
151	CHF	XCD East Caribbean Dollar	3.3260	View
152	CHF	XOF CFA Franc BCEAO	707.5876	View
153	CHF	XPF CFP Franc	128.6367	View
154	CHF	YER Yemeni Rial	291.2844	View
155	CHF	ZAR Rand	20.2331	View
156	CHF	ZMW Zambian Kwacha	22.2391	View
157	CHF	ZWL Zimbabwe Dollar	82330.42	View

1 CHF = Rate shown in target currency as of Jul 14, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation