CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5252	View
2	CHF	AFN Afghani	81.5008	View
3	CHF	ALL Lek	101.3317	View
4	CHF	AMD Armenian Dram	452.5106	View
5	CHF	ANG Netherlands Antillean Guilder	2.2242	View
6	CHF	AOA Kwanza	1130.67	View
7	CHF	ARS Argentine Peso	1826.81	View
8	CHF	AUD Australian Dollar	1.7747	View
9	CHF	AWG Aruban Florin	2.2054	View
10	CHF	AZN Azerbaijanian Manat	2.0959	View
11	CHF	BAM Convertible Mark	2.1152	View
12	CHF	BBD Barbados Dollar	2.4641	View
13	CHF	BDT Taka	152.0140	View
14	CHF	BGN Bulgarian Lev	2.1152	View
15	CHF	BHD Bahraini Dinar	0.465593	View
16	CHF	BIF Burundi Franc	3686.41	View
17	CHF	BMD Bermudian Dollar	1.2320	View
18	CHF	BND Brunei Dollar	1.5942	View
19	CHF	BOB Boliviano	12.7336	View
20	CHF	BRL Brazilian Real	6.3121	View
21	CHF	BSD Bahamian Dollar	1.2320	View
22	CHF	BTN Ngultrum	118.0726	View
23	CHF	BWP Pula	16.6739	View
24	CHF	BYN Belarussian Ruble	3.5379	View
25	CHF	BZD Belize Dollar	2.4880	View
26	CHF	CAD Canadian Dollar	1.7387	View
27	CHF	CDF Congolese Franc	2822.18	View
28	CHF	CLP Chilean Peso	1147.93	View
29	CHF	CNY Yuan Renminbi	8.3534	View
30	CHF	COP Colombian Peso	3987.66	View
31	CHF	CRC Costa Rican Colon	561.0505	View
32	CHF	CUC Peso Convertible	1.2321	View
33	CHF	CUP Cuban Peso	32.6496	View
34	CHF	CVE Cape Verde Escudo	119.2573	View
35	CHF	CZK Czech Koruna	26.2331	View
36	CHF	DJF Djibouti Franc	219.7663	View
37	CHF	DKK Danish Krone	8.0753	View
38	CHF	DOP Dominican Peso	72.4779	View
39	CHF	DZD Algerian Dinar	164.3011	View
40	CHF	EGP Egyptian Pound	62.2695	View
41	CHF	ERN Nakfa	18.4806	View
42	CHF	ETB Ethiopian Birr	198.2032	View
43	CHF	EUR Euro	1.0803	View
44	CHF	FJD Fiji Dollar	2.7591	View
45	CHF	FKP Falkland Islands Pound	0.922305	View
46	CHF	GBP Pound Sterling	0.920546	View
47	CHF	GEL Lari	3.2374	View
48	CHF	GHS Ghana Cedi	14.1577	View
49	CHF	GIP Gibraltar Pound	0.922305	View
50	CHF	GMD Dalasi	91.1735	View
51	CHF	GNF Guinea Franc	10814.77	View
52	CHF	GTQ Quetzal	9.4087	View
53	CHF	GYD Guyana Dollar	258.2425	View
54	CHF	HKD Hong Kong Dollar	9.6562	View
55	CHF	HNL Lempira	33.0384	View
56	CHF	HRK Croatian Kuna	8.1486	View
57	CHF	HTG Gourde	162.6026	View
58	CHF	HUF Forint	390.3319	View
59	CHF	IDR Rupiah	22251.22	View
60	CHF	ILS New Israeli Sheqel	3.7132	View
61	CHF	INR Indian Rupee	118.5282	View
62	CHF	IQD Iraqi Dinar	1618.80	View
63	CHF	IRR Iranian Rial	1694084.22	View
64	CHF	ISK Iceland Krona	154.6938	View
65	CHF	JMD Jamaican Dollar	195.9622	View
66	CHF	JOD Jordanian Dinar	0.873517	View
67	CHF	JPY Yen	199.8597	View
68	CHF	KES Kenyan Shilling	159.2028	View
69	CHF	KGS Som	107.7617	View
70	CHF	KHR Riel	4989.16	View
71	CHF	KMF Comoro Franc	532.0644	View
72	CHF	KPW North Korean Won	1108.86	View
73	CHF	KRW Won	1842.51	View
74	CHF	KWD Kuwaiti Dinar	0.380570	View
75	CHF	KYD Cayman Islands Dollar	1.0228	View
76	CHF	KZT Tenge	585.4635	View
77	CHF	LAK Kip	27844.36	View
78	CHF	LBP Lebanese Pound	110726.91	View
79	CHF	LKR Sri Lanka Rupee	415.0159	View
80	CHF	LRD Liberian Dollar	224.1380	View
81	CHF	LSL Loti	20.2984	View
82	CHF	LTL Lithuanian Litas	3.7342	View
83	CHF	LVL Latvian Lats	0.760080	View
84	CHF	LYD Libyan Dinar	7.9225	View
85	CHF	MAD Moroccan Dirham	11.5062	View
86	CHF	MDL Moldovan Leu	21.6609	View
87	CHF	MGA Malagasy Ariary	5275.84	View
88	CHF	MKD Denar	66.5556	View
89	CHF	MMK Kyat	2587.15	View
90	CHF	MNT Tugrik	4418.49	View
91	CHF	MOP Pataca	9.9477	View
92	CHF	MRO Ouguiya	493.7000	View
93	CHF	MUR Mauritius Rupee	58.2040	View
94	CHF	MVR Rufiyaa	19.0468	View
95	CHF	MWK Kwacha	2137.30	View
96	CHF	MXN Mexican Peso	21.5607	View
97	CHF	MYR Malaysian Ringgit	5.0243	View
98	CHF	MZN Mozambique Metical	78.4829	View
99	CHF	NAD Namibia Dollar	20.2984	View
100	CHF	NGN Naira	1702.26	View
101	CHF	NIO Cordoba Oro	45.2959	View
102	CHF	NOK Norwegian Krone	11.9661	View
103	CHF	NPR Nepalese Rupee	189.0048	View
104	CHF	NZD New Zealand Dollar	2.1240	View
105	CHF	OMR Rial Omani	0.475585	View
106	CHF	PAB Balboa	1.2320	View
107	CHF	PEN Sol	4.1552	View
108	CHF	PGK Kina	5.4245	View
109	CHF	PHP Philippine Peso	76.0096	View
110	CHF	PKR Pakistan Rupee	346.4730	View
111	CHF	PLN Zloty	4.6865	View
112	CHF	PYG Guarani	7498.42	View
113	CHF	QAR Qatari Rial	4.4846	View
114	CHF	RON New Romanian Leu	5.6700	View
115	CHF	RSD Serbian Dinar	126.9170	View
116	CHF	RUB Russian Ruble	94.4404	View
117	CHF	RWF Rwanda Franc	1811.57	View
118	CHF	SAR Saudi Riyal	4.6202	View
119	CHF	SBD Solomon Islands Dollar	9.9587	View
120	CHF	SCR Seychelles Rupee	17.6217	View
121	CHF	SDG Sudanese Pound	739.4475	View
122	CHF	SEK Swedish Krona	11.9218	View
123	CHF	SGD Singapore Dollar	1.5926	View
124	CHF	SHP Saint Helena Pound	0.922305	View
125	CHF	SLL Leone	28179.22	View
126	CHF	SOS Somali Shilling	704.1608	View
127	CHF	SRD Surinam Dollar	46.5646	View
128	CHF	STD Dobra	26635.55	View
129	CHF	SVC El Salvador Colon	10.7804	View
130	CHF	SYP Syrian Pound	136.1823	View
131	CHF	SZL Lilangeni	20.2984	View
132	CHF	THB Baht	41.3039	View
133	CHF	TJS Somoni	11.4472	View
134	CHF	TMT Turkmenistan New Manat	4.3203	View
135	CHF	TND Tunisian Dinar	3.6379	View
136	CHF	TOP Pa’anga	2.9139	View
137	CHF	TRY Turkish Lira	57.9523	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3654	View
139	CHF	TWD New Taiwan Dollar	39.6508	View
140	CHF	TZS Tanzanian Shilling	3238.20	View
141	CHF	UAH Hryvnia	55.1086	View
142	CHF	UGX Uganda Shilling	4545.18	View
143	CHF	USD US Dollar	1.2320	View
144	CHF	UYU Peso Uruguayo	49.7058	View
145	CHF	UZS Uzbekistan Sum	14940.30	View
146	CHF	VEF Bolivar	89046615.78	View
147	CHF	VND Dong	32457.58	View
148	CHF	VUV Vatu	147.6530	View
149	CHF	WST Tala	3.3768	View
150	CHF	XAF CFA Franc BEAC	709.4192	View
151	CHF	XCD East Caribbean Dollar	3.3350	View
152	CHF	XOF CFA Franc BCEAO	708.4276	View
153	CHF	XPF CFP Franc	128.6662	View
154	CHF	YER Yemeni Rial	292.0790	View
155	CHF	ZAR Rand	20.2817	View
156	CHF	ZMW Zambian Kwacha	22.2998	View
157	CHF	ZWL Zimbabwe Dollar	82555.01	View

1 CHF = Rate shown in target currency as of Jul 14, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation