CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0453	View
2	CHF	AFN Afghani	77.5862	View
3	CHF	ALL Lek	103.1920	View
4	CHF	AMD Armenian Dram	436.3007	View
5	CHF	ANG Netherlands Antillean Guilder	1.9822	View
6	CHF	AOA Kwanza	1015.63	View
7	CHF	ARS Argentine Peso	1134.95	View
8	CHF	AUD Australian Dollar	1.7733	View
9	CHF	AWG Aruban Florin	1.9715	View
10	CHF	AZN Azerbaijanian Manat	1.8277	View
11	CHF	BAM Convertible Mark	2.0800	View
12	CHF	BBD Barbados Dollar	2.2028	View
13	CHF	BDT Taka	132.7741	View
14	CHF	BGN Bulgarian Lev	2.0871	View
15	CHF	BHD Bahraini Dinar	0.410967	View
16	CHF	BIF Burundi Franc	3256.97	View
17	CHF	BMD Bermudian Dollar	1.1014	View
18	CHF	BND Brunei Dollar	1.4683	View
19	CHF	BOB Boliviano	7.6218	View
20	CHF	BRL Brazilian Real	6.8509	View
21	CHF	BSD Bahamian Dollar	1.1014	View
22	CHF	BTN Ngultrum	94.3127	View
23	CHF	BWP Pula	15.4026	View
24	CHF	BYN Belarussian Ruble	3.6029	View
25	CHF	BZD Belize Dollar	2.2164	View
26	CHF	CAD Canadian Dollar	1.5884	View
27	CHF	CDF Congolese Franc	3146.08	View
28	CHF	CLP Chilean Peso	1096.36	View
29	CHF	CNY Yuan Renminbi	8.0395	View
30	CHF	COP Colombian Peso	4851.20	View
31	CHF	CRC Costa Rican Colon	560.1897	View
32	CHF	CUC Peso Convertible	1.1014	View
33	CHF	CUP Cuban Peso	26.4254	View
34	CHF	CVE Cape Verde Escudo	117.2713	View
35	CHF	CZK Czech Koruna	26.8669	View
36	CHF	DJF Djibouti Franc	195.9417	View
37	CHF	DKK Danish Krone	7.9589	View
38	CHF	DOP Dominican Peso	67.2962	View
39	CHF	DZD Algerian Dinar	149.6628	View
40	CHF	EGP Egyptian Pound	55.9686	View
41	CHF	ERN Nakfa	16.5207	View
42	CHF	ETB Ethiopian Birr	140.9551	View
43	CHF	EUR Euro	1.0671	View
44	CHF	FJD Fiji Dollar	2.5806	View
45	CHF	FKP Falkland Islands Pound	0.879736	View
46	CHF	GBP Pound Sterling	0.886970	View
47	CHF	GEL Lari	3.0984	View
48	CHF	GHS Ghana Cedi	16.1979	View
49	CHF	GIP Gibraltar Pound	0.879736	View
50	CHF	GMD Dalasi	79.6236	View
51	CHF	GNF Guinea Franc	9523.55	View
52	CHF	GTQ Quetzal	8.4973	View
53	CHF	GYD Guyana Dollar	230.1199	View
54	CHF	HKD Hong Kong Dollar	8.5648	View
55	CHF	HNL Lempira	27.9944	View
56	CHF	HRK Croatian Kuna	8.0129	View
57	CHF	HTG Gourde	144.0115	View
58	CHF	HUF Forint	440.6150	View
59	CHF	IDR Rupiah	17849.53	View
60	CHF	ILS New Israeli Sheqel	4.0205	View
61	CHF	INR Indian Rupee	94.4478	View
62	CHF	IQD Iraqi Dinar	1443.46	View
63	CHF	IRR Iranian Rial	46354.48	View
64	CHF	ISK Iceland Krona	153.5590	View
65	CHF	JMD Jamaican Dollar	172.0438	View
66	CHF	JOD Jordanian Dinar	0.780876	View
67	CHF	JPY Yen	172.9166	View
68	CHF	KES Kenyan Shilling	142.4767	View
69	CHF	KGS Som	95.5985	View
70	CHF	KHR Riel	4434.91	View
71	CHF	KMF Comoro Franc	523.2038	View
72	CHF	KPW North Korean Won	991.2603	View
73	CHF	KRW Won	1616.77	View
74	CHF	KWD Kuwaiti Dinar	0.339466	View
75	CHF	KYD Cayman Islands Dollar	0.909004	View
76	CHF	KZT Tenge	578.3986	View
77	CHF	LAK Kip	24087.92	View
78	CHF	LBP Lebanese Pound	99057.97	View
79	CHF	LKR Sri Lanka Rupee	317.1870	View
80	CHF	LRD Liberian Dollar	202.5667	View
81	CHF	LSL Loti	20.7434	View
82	CHF	LTL Lithuanian Litas	3.6720	View
83	CHF	LVL Latvian Lats	0.747422	View
84	CHF	LYD Libyan Dinar	5.4190	View
85	CHF	MAD Moroccan Dirham	10.9740	View
86	CHF	MDL Moldovan Leu	20.2942	View
87	CHF	MGA Malagasy Ariary	4947.78	View
88	CHF	MKD Denar	65.1415	View
89	CHF	MMK Kyat	2312.26	View
90	CHF	MNT Tugrik	3783.93	View
91	CHF	MOP Pataca	8.8165	View
92	CHF	MRO Ouguiya	438.4892	View
93	CHF	MUR Mauritius Rupee	51.5649	View
94	CHF	MVR Rufiyaa	17.0021	View
95	CHF	MWK Kwacha	1911.65	View
96	CHF	MXN Mexican Peso	22.8764	View
97	CHF	MYR Malaysian Ringgit	4.9326	View
98	CHF	MZN Mozambique Metical	70.3854	View
99	CHF	NAD Namibia Dollar	20.7434	View
100	CHF	NGN Naira	1700.50	View
101	CHF	NIO Cordoba Oro	40.5477	View
102	CHF	NOK Norwegian Krone	12.5038	View
103	CHF	NPR Nepalese Rupee	150.9711	View
104	CHF	NZD New Zealand Dollar	1.9637	View
105	CHF	OMR Rial Omani	0.419600	View
106	CHF	PAB Balboa	1.1014	View
107	CHF	PEN Sol	4.1401	View
108	CHF	PGK Kina	4.3256	View
109	CHF	PHP Philippine Peso	63.7809	View
110	CHF	PKR Pakistan Rupee	303.0213	View
111	CHF	PLN Zloty	4.5623	View
112	CHF	PYG Guarani	8605.10	View
113	CHF	QAR Qatari Rial	4.0090	View
114	CHF	RON New Romanian Leu	5.3082	View
115	CHF	RSD Serbian Dinar	124.4770	View
116	CHF	RUB Russian Ruble	125.2414	View
117	CHF	RWF Rwanda Franc	1533.48	View
118	CHF	SAR Saudi Riyal	4.0897	View
119	CHF	SBD Solomon Islands Dollar	9.2609	View
120	CHF	SCR Seychelles Rupee	15.7585	View
121	CHF	SDG Sudanese Pound	662.4419	View
122	CHF	SEK Swedish Krona	12.1890	View
123	CHF	SGD Singapore Dollar	1.5037	View
124	CHF	SHP Saint Helena Pound	0.879736	View
125	CHF	SLL Leone	25055.81	View
126	CHF	SOS Somali Shilling	628.4222	View
127	CHF	SRD Surinam Dollar	39.1189	View
128	CHF	STD Dobra	25987.29	View
129	CHF	SVC El Salvador Colon	9.6371	View
130	CHF	SYP Syrian Pound	14320.09	View
131	CHF	SZL Lilangeni	20.7434	View
132	CHF	THB Baht	37.7281	View
133	CHF	TJS Somoni	12.0059	View
134	CHF	TMT Turkmenistan New Manat	3.8658	View
135	CHF	TND Tunisian Dinar	3.5159	View
136	CHF	TOP Pa’anga	2.6044	View
137	CHF	TRY Turkish Lira	38.8991	View
138	CHF	TTD Trinidad and Tobago Dollar	7.4880	View
139	CHF	TWD New Taiwan Dollar	35.6175	View
140	CHF	TZS Tanzanian Shilling	2671.99	View
141	CHF	UAH Hryvnia	46.0919	View
142	CHF	UGX Uganda Shilling	4052.36	View
143	CHF	USD US Dollar	1.1014	View
144	CHF	UYU Peso Uruguayo	48.3068	View
145	CHF	UZS Uzbekistan Sum	14172.96	View
146	CHF	VEF Bolivar	5723002.54	View
147	CHF	VND Dong	27709.51	View
148	CHF	VUV Vatu	133.3227	View
149	CHF	WST Tala	3.2325	View
150	CHF	XAF CFA Franc BEAC	697.6050	View
151	CHF	XCD East Caribbean Dollar	2.9795	View
152	CHF	XOF CFA Franc BCEAO	691.1735	View
153	CHF	XPF CFP Franc	125.5283	View
154	CHF	YER Yemeni Rial	275.4015	View
155	CHF	ZAR Rand	20.5655	View
156	CHF	ZMW Zambian Kwacha	30.7434	View
157	CHF	ZWL Zimbabwe Dollar	70092.97	View

1 CHF = Rate shown in target currency as of Jan 2, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation