Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001604	View
2	CDF	AFN Afghani	0.028929	View
3	CDF	ALL Lek	0.035706	View
4	CDF	AMD Armenian Dram	0.166623	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.401365	View
7	CDF	ARS Argentine Peso	0.633848	View
8	CDF	AUD Australian Dollar	0.000650	View
9	CDF	AWG Aruban Florin	0.000781	View
10	CDF	AZN Azerbaijanian Manat	0.000742	View
11	CDF	BAM Convertible Mark	0.000725	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053376	View
14	CDF	BGN Bulgarian Lev	0.000725	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2920	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000560	View
19	CDF	BOB Boliviano	0.003021	View
20	CDF	BRL Brazilian Real	0.002421	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.039247	View
23	CDF	BWP Pula	0.005743	View
24	CDF	BYN Belarussian Ruble	0.001273	View
25	CDF	BZD Belize Dollar	0.000879	View
26	CDF	CAD Canadian Dollar	0.000597	View
27	CDF	CHF Swiss Franc	0.000344	View
28	CDF	CLP Chilean Peso	0.395803	View
29	CDF	CNY Yuan Renminbi	0.003060	View
30	CDF	COP Colombian Peso	1.6150	View
31	CDF	CRC Costa Rican Colon	0.216403	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010475	View
34	CDF	CVE Cape Verde Escudo	0.040902	View
35	CDF	CZK Czech Koruna	0.008993	View
36	CDF	DJF Djibouti Franc	0.077781	View
37	CDF	DKK Danish Krone	0.002771	View
38	CDF	DOP Dominican Peso	0.027385	View
39	CDF	DZD Algerian Dinar	0.056564	View
40	CDF	EGP Egyptian Pound	0.020770	View
41	CDF	ERN Nakfa	0.006551	View
42	CDF	ETB Ethiopian Birr	0.067965	View
43	CDF	EUR Euro	0.000370	View
44	CDF	FJD Fiji Dollar	0.000992	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000323	View
47	CDF	GEL Lari	0.001175	View
48	CDF	GHS Ghana Cedi	0.004863	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032531	View
51	CDF	GNF Guinea Franc	3.8222	View
52	CDF	GTQ Quetzal	0.003345	View
53	CDF	GYD Guyana Dollar	0.091163	View
54	CDF	HKD Hong Kong Dollar	0.003394	View
55	CDF	HNL Lempira	0.011514	View
56	CDF	HRK Croatian Kuna	0.002794	View
57	CDF	HTG Gourde	0.057158	View
58	CDF	HUF Forint	0.143526	View
59	CDF	IDR Rupiah	7.3256	View
60	CDF	ILS New Israeli Sheqel	0.001394	View
61	CDF	INR Indian Rupee	0.039247	View
62	CDF	IQD Iraqi Dinar	0.572336	View
63	CDF	IRR Iranian Rial	18.3419	View
64	CDF	ISK Iceland Krona	0.054897	View
65	CDF	JMD Jamaican Dollar	0.069859	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.068388	View
68	CDF	KES Kenyan Shilling	0.056318	View
69	CDF	KGS Som	0.038202	View
70	CDF	KHR Riel	1.7507	View
71	CDF	KMF Comoro Franc	0.182486	View
72	CDF	KPW North Korean Won	0.393114	View
73	CDF	KRW Won	0.631372	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.220904	View
77	CDF	LAK Kip	9.4409	View
78	CDF	LBP Lebanese Pound	39.1153	View
79	CDF	LKR Sri Lanka Rupee	0.135219	View
80	CDF	LRD Liberian Dollar	0.077528	View
81	CDF	LSL Loti	0.007279	View
82	CDF	LTL Lithuanian Litas	0.001280	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002364	View
85	CDF	MAD Moroccan Dirham	0.003978	View
86	CDF	MDL Moldovan Leu	0.007340	View
87	CDF	MGA Malagasy Ariary	1.9956	View
88	CDF	MKD Denar	0.022826	View
89	CDF	MMK Kyat	0.917234	View
90	CDF	MNT Tugrik	1.5532	View
91	CDF	MOP Pataca	0.003496	View
92	CDF	MRO Ouguiya	0.172946	View
93	CDF	MUR Mauritius Rupee	0.020077	View
94	CDF	MVR Rufiyaa	0.006751	View
95	CDF	MWK Kwacha	0.757198	View
96	CDF	MXN Mexican Peso	0.007820	View
97	CDF	MYR Malaysian Ringgit	0.001767	View
98	CDF	MZN Mozambique Metical	0.027805	View
99	CDF	NAD Namibia Dollar	0.007279	View
100	CDF	NGN Naira	0.633740	View
101	CDF	NIO Cordoba Oro	0.016075	View
102	CDF	NOK Norwegian Krone	0.004373	View
103	CDF	NPR Nepalese Rupee	0.062825	View
104	CDF	NZD New Zealand Dollar	0.000748	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001469	View
108	CDF	PGK Kina	0.001886	View
109	CDF	PHP Philippine Peso	0.025647	View
110	CDF	PKR Pakistan Rupee	0.122412	View
111	CDF	PLN Zloty	0.001564	View
112	CDF	PYG Guarani	2.9670	View
113	CDF	QAR Qatari Rial	0.001589	View
114	CDF	RON New Romanian Leu	0.001888	View
115	CDF	RSD Serbian Dinar	0.043516	View
116	CDF	RUB Russian Ruble	0.034382	View
117	CDF	RWF Rwanda Franc	0.636170	View
118	CDF	SAR Saudi Riyal	0.001637	View
119	CDF	SBD Solomon Islands Dollar	0.003554	View
120	CDF	SCR Seychelles Rupee	0.006431	View
121	CDF	SDG Sudanese Pound	0.262137	View
122	CDF	SEK Swedish Krona	0.004000	View
123	CDF	SGD Singapore Dollar	0.000560	View
124	CDF	SHP Saint Helena Pound	0.000323	View
125	CDF	SLL Leone	10.0130	View
126	CDF	SOS Somali Shilling	0.249182	View
127	CDF	SRD Surinam Dollar	0.016744	View
128	CDF	STD Dobra	9.0775	View
129	CDF	SVC El Salvador Colon	0.003821	View
130	CDF	SYP Syrian Pound	4.8301	View
131	CDF	SZL Lilangeni	0.007279	View
132	CDF	THB Baht	0.013558	View
133	CDF	TJS Somoni	0.004042	View
134	CDF	TMT Turkmenistan New Manat	0.001527	View
135	CDF	TND Tunisian Dinar	0.001270	View
136	CDF	TOP Pa’anga	0.001052	View
137	CDF	TRY Turkish Lira	0.018721	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002969	View
139	CDF	TWD New Taiwan Dollar	0.013714	View
140	CDF	TZS Tanzanian Shilling	1.0803	View
141	CDF	UAH Hryvnia	0.018395	View
142	CDF	UGX Uganda Shilling	1.5776	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017072	View
145	CDF	UZS Uzbekistan Sum	5.2768	View
146	CDF	VEF Bolivar	12637.55	View
147	CDF	VND Dong	11.5237	View
148	CDF	VUV Vatu	0.052684	View
149	CDF	WST Tala	0.001210	View
150	CDF	XAF CFA Franc BEAC	0.243315	View
151	CDF	XCD East Caribbean Dollar	0.001180	View
152	CDF	XOF CFA Franc BCEAO	0.243315	View
153	CDF	XPF CFP Franc	0.044264	View
154	CDF	YER Yemeni Rial	0.104131	View
155	CDF	ZAR Rand	0.007279	View
156	CDF	ZMW Zambian Kwacha	0.009848	View
157	CDF	ZWL Zimbabwe Dollar	28.4050	View

1 CDF = Rate shown in target currency as of Dec 27, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation