Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001267	View
2	CDF	AFN Afghani	0.024837	View
3	CDF	ALL Lek	0.029940	View
4	CDF	AMD Armenian Dram	0.134891	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.317020	View
7	CDF	ARS Argentine Peso	0.389940	View
8	CDF	AUD Australian Dollar	0.000537	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000588	View
12	CDF	BBD Barbados Dollar	0.000690	View
13	CDF	BDT Taka	0.041936	View
14	CDF	BGN Bulgarian Lev	0.000579	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0240	View
17	CDF	BMD Bermudian Dollar	0.000345	View
18	CDF	BND Brunei Dollar	0.000440	View
19	CDF	BOB Boliviano	0.002383	View
20	CDF	BRL Brazilian Real	0.002011	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.029398	View
23	CDF	BWP Pula	0.004753	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000694	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.333563	View
29	CDF	CNY Yuan Renminbi	0.002483	View
30	CDF	COP Colombian Peso	1.4865	View
31	CDF	CRC Costa Rican Colon	0.173338	View
32	CDF	CUC Peso Convertible	0.000345	View
33	CDF	CUP Cuban Peso	0.008273	View
34	CDF	CVE Cape Verde Escudo	0.033154	View
35	CDF	CZK Czech Koruna	0.007500	View
36	CDF	DJF Djibouti Franc	0.061375	View
37	CDF	DKK Danish Krone	0.002237	View
38	CDF	DOP Dominican Peso	0.020785	View
39	CDF	DZD Algerian Dinar	0.045563	View
40	CDF	EGP Egyptian Pound	0.017534	View
41	CDF	ERN Nakfa	0.005175	View
42	CDF	ETB Ethiopian Birr	0.045885	View
43	CDF	EUR Euro	0.000299	View
44	CDF	FJD Fiji Dollar	0.000781	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000947	View
48	CDF	GHS Ghana Cedi	0.005334	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.024879	View
51	CDF	GNF Guinea Franc	2.9892	View
52	CDF	GTQ Quetzal	0.002656	View
53	CDF	GYD Guyana Dollar	0.072431	View
54	CDF	HKD Hong Kong Dollar	0.002677	View
55	CDF	HNL Lempira	0.008933	View
56	CDF	HRK Croatian Kuna	0.002265	View
57	CDF	HTG Gourde	0.045195	View
58	CDF	HUF Forint	0.122087	View
59	CDF	IDR Rupiah	5.8136	View
60	CDF	ILS New Israeli Sheqel	0.001279	View
61	CDF	INR Indian Rupee	0.029406	View
62	CDF	IQD Iraqi Dinar	0.451888	View
63	CDF	IRR Iranian Rial	14.5670	View
64	CDF	ISK Iceland Krona	0.043623	View
65	CDF	JMD Jamaican Dollar	0.054474	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.048589	View
68	CDF	KES Kenyan Shilling	0.044699	View
69	CDF	KGS Som	0.030108	View
70	CDF	KHR Riel	1.3812	View
71	CDF	KMF Comoro Franc	0.147918	View
72	CDF	KPW North Korean Won	0.310537	View
73	CDF	KRW Won	0.479180	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.180183	View
77	CDF	LAK Kip	7.4573	View
78	CDF	LBP Lebanese Pound	31.0302	View
79	CDF	LKR Sri Lanka Rupee	0.101529	View
80	CDF	LRD Liberian Dollar	0.068953	View
81	CDF	LSL Loti	0.006471	View
82	CDF	LTL Lithuanian Litas	0.001038	View
83	CDF	LVL Latvian Lats	0.000211	View
84	CDF	LYD Libyan Dinar	0.001887	View
85	CDF	MAD Moroccan Dirham	0.003135	View
86	CDF	MDL Moldovan Leu	0.005955	View
87	CDF	MGA Malagasy Ariary	1.5239	View
88	CDF	MKD Denar	0.018684	View
89	CDF	MMK Kyat	0.723994	View
90	CDF	MNT Tugrik	1.2236	View
91	CDF	MOP Pataca	0.002758	View
92	CDF	MRO Ouguiya	0.136715	View
93	CDF	MUR Mauritius Rupee	0.015532	View
94	CDF	MVR Rufiyaa	0.005326	View
95	CDF	MWK Kwacha	0.598356	View
96	CDF	MXN Mexican Peso	0.006794	View
97	CDF	MYR Malaysian Ringgit	0.001515	View
98	CDF	MZN Mozambique Metical	0.021975	View
99	CDF	NAD Namibia Dollar	0.006471	View
100	CDF	NGN Naira	0.552693	View
101	CDF	NIO Cordoba Oro	0.012686	View
102	CDF	NOK Norwegian Krone	0.003588	View
103	CDF	NPR Nepalese Rupee	0.047059	View
104	CDF	NZD New Zealand Dollar	0.000575	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000345	View
107	CDF	PEN Sol	0.001288	View
108	CDF	PGK Kina	0.001379	View
109	CDF	PHP Philippine Peso	0.019590	View
110	CDF	PKR Pakistan Rupee	0.095773	View
111	CDF	PLN Zloty	0.001281	View
112	CDF	PYG Guarani	2.7622	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001495	View
115	CDF	RSD Serbian Dinar	0.035404	View
116	CDF	RUB Russian Ruble	0.028139	View
117	CDF	RWF Rwanda Franc	0.487871	View
118	CDF	SAR Saudi Riyal	0.001279	View
119	CDF	SBD Solomon Islands Dollar	0.002891	View
120	CDF	SCR Seychelles Rupee	0.004943	View
121	CDF	SDG Sudanese Pound	0.207078	View
122	CDF	SEK Swedish Krona	0.003289	View
123	CDF	SGD Singapore Dollar	0.000450	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8500	View
126	CDF	SOS Somali Shilling	0.196622	View
127	CDF	SRD Surinam Dollar	0.012734	View
128	CDF	STD Dobra	7.4597	View
129	CDF	SVC El Salvador Colon	0.003019	View
130	CDF	SYP Syrian Pound	4.4862	View
131	CDF	SZL Lilangeni	0.006471	View
132	CDF	THB Baht	0.011431	View
133	CDF	TJS Somoni	0.003703	View
134	CDF	TMT Turkmenistan New Manat	0.001207	View
135	CDF	TND Tunisian Dinar	0.001028	View
136	CDF	TOP Pa’anga	0.000813	View
137	CDF	TRY Turkish Lira	0.013180	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002342	View
139	CDF	TWD New Taiwan Dollar	0.011009	View
140	CDF	TZS Tanzanian Shilling	0.905902	View
141	CDF	UAH Hryvnia	0.014277	View
142	CDF	UGX Uganda Shilling	1.2646	View
143	CDF	USD US Dollar	0.000345	View
144	CDF	UYU Peso Uruguayo	0.014573	View
145	CDF	UZS Uzbekistan Sum	4.4703	View
146	CDF	VEF Bolivar	2789.35	View
147	CDF	VND Dong	8.8309	View
148	CDF	VUV Vatu	0.041334	View
149	CDF	WST Tala	0.000960	View
150	CDF	XAF CFA Franc BEAC	0.197224	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.192523	View
153	CDF	XPF CFP Franc	0.035284	View
154	CDF	YER Yemeni Rial	0.084631	View
155	CDF	ZAR Rand	0.006463	View
156	CDF	ZMW Zambian Kwacha	0.009843	View
157	CDF	ZWL Zimbabwe Dollar	23.0946	View

1 CDF = Rate shown in target currency as of Apr 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation