Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024776	View
3	CDF	ALL Lek	0.029891	View
4	CDF	AMD Armenian Dram	0.134532	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.316179	View
7	CDF	ARS Argentine Peso	0.391705	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000585	View
11	CDF	BAM Convertible Mark	0.000590	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041802	View
14	CDF	BGN Bulgarian Lev	0.000590	View
15	CDF	BHD Bahraini Dinar	0.000129	View
16	CDF	BIF Burundi Franc	1.0220	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000451	View
19	CDF	BOB Boliviano	0.002375	View
20	CDF	BRL Brazilian Real	0.001998	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029405	View
23	CDF	BWP Pula	0.004734	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000280	View
28	CDF	CLP Chilean Peso	0.332517	View
29	CDF	CNY Yuan Renminbi	0.002512	View
30	CDF	COP Colombian Peso	1.4836	View
31	CDF	CRC Costa Rican Colon	0.172757	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008254	View
34	CDF	CVE Cape Verde Escudo	0.033319	View
35	CDF	CZK Czech Koruna	0.007585	View
36	CDF	DJF Djibouti Franc	0.061291	View
37	CDF	DKK Danish Krone	0.002259	View
38	CDF	DOP Dominican Peso	0.020782	View
39	CDF	DZD Algerian Dinar	0.045528	View
40	CDF	EGP Egyptian Pound	0.017597	View
41	CDF	ERN Nakfa	0.005162	View
42	CDF	ETB Ethiopian Birr	0.045770	View
43	CDF	EUR Euro	0.000302	View
44	CDF	FJD Fiji Dollar	0.000786	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000946	View
48	CDF	GHS Ghana Cedi	0.005343	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.024598	View
51	CDF	GNF Guinea Franc	2.9815	View
52	CDF	GTQ Quetzal	0.002650	View
53	CDF	GYD Guyana Dollar	0.072018	View
54	CDF	HKD Hong Kong Dollar	0.002671	View
55	CDF	HNL Lempira	0.008904	View
56	CDF	HRK Croatian Kuna	0.002276	View
57	CDF	HTG Gourde	0.044891	View
58	CDF	HUF Forint	0.123590	View
59	CDF	IDR Rupiah	5.8057	View
60	CDF	ILS New Israeli Sheqel	0.001268	View
61	CDF	INR Indian Rupee	0.029405	View
62	CDF	IQD Iraqi Dinar	0.450820	View
63	CDF	IRR Iranian Rial	14.5672	View
64	CDF	ISK Iceland Krona	0.043845	View
65	CDF	JMD Jamaican Dollar	0.054419	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.048933	View
68	CDF	KES Kenyan Shilling	0.044568	View
69	CDF	KGS Som	0.030033	View
70	CDF	KHR Riel	1.3780	View
71	CDF	KMF Comoro Franc	0.148652	View
72	CDF	KPW North Korean Won	0.309763	View
73	CDF	KRW Won	0.489790	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.179965	View
77	CDF	LAK Kip	7.4510	View
78	CDF	LBP Lebanese Pound	30.8920	View
79	CDF	LKR Sri Lanka Rupee	0.102903	View
80	CDF	LRD Liberian Dollar	0.068813	View
81	CDF	LSL Loti	0.006486	View
82	CDF	LTL Lithuanian Litas	0.001043	View
83	CDF	LVL Latvian Lats	0.000212	View
84	CDF	LYD Libyan Dinar	0.001882	View
85	CDF	MAD Moroccan Dirham	0.003190	View
86	CDF	MDL Moldovan Leu	0.005949	View
87	CDF	MGA Malagasy Ariary	1.5664	View
88	CDF	MKD Denar	0.018638	View
89	CDF	MMK Kyat	0.722189	View
90	CDF	MNT Tugrik	1.2272	View
91	CDF	MOP Pataca	0.002751	View
92	CDF	MRO Ouguiya	0.136266	View
93	CDF	MUR Mauritius Rupee	0.015509	View
94	CDF	MVR Rufiyaa	0.005299	View
95	CDF	MWK Kwacha	0.595947	View
96	CDF	MXN Mexican Peso	0.006787	View
97	CDF	MYR Malaysian Ringgit	0.001516	View
98	CDF	MZN Mozambique Metical	0.021928	View
99	CDF	NAD Namibia Dollar	0.006486	View
100	CDF	NGN Naira	0.551139	View
101	CDF	NIO Cordoba Oro	0.012655	View
102	CDF	NOK Norwegian Krone	0.003603	View
103	CDF	NPR Nepalese Rupee	0.047070	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001286	View
108	CDF	PGK Kina	0.001404	View
109	CDF	PHP Philippine Peso	0.019519	View
110	CDF	PKR Pakistan Rupee	0.096742	View
111	CDF	PLN Zloty	0.001294	View
112	CDF	PYG Guarani	2.7516	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001506	View
115	CDF	RSD Serbian Dinar	0.035502	View
116	CDF	RUB Russian Ruble	0.028270	View
117	CDF	RWF Rwanda Franc	0.487384	View
118	CDF	SAR Saudi Riyal	0.001290	View
119	CDF	SBD Solomon Islands Dollar	0.002882	View
120	CDF	SCR Seychelles Rupee	0.004999	View
121	CDF	SDG Sudanese Pound	0.206745	View
122	CDF	SEK Swedish Krona	0.003313	View
123	CDF	SGD Singapore Dollar	0.000451	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8334	View
126	CDF	SOS Somali Shilling	0.196085	View
127	CDF	SRD Surinam Dollar	0.012802	View
128	CDF	STD Dobra	7.4796	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4750	View
131	CDF	SZL Lilangeni	0.006486	View
132	CDF	THB Baht	0.011500	View
133	CDF	TJS Somoni	0.003665	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.001028	View
136	CDF	TOP Pa’anga	0.000825	View
137	CDF	TRY Turkish Lira	0.013086	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002335	View
139	CDF	TWD New Taiwan Dollar	0.011194	View
140	CDF	TZS Tanzanian Shilling	0.925459	View
141	CDF	UAH Hryvnia	0.014209	View
142	CDF	UGX Uganda Shilling	1.2617	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014570	View
145	CDF	UZS Uzbekistan Sum	4.4576	View
146	CDF	VEF Bolivar	2783.03	View
147	CDF	VND Dong	8.8819	View
148	CDF	VUV Vatu	0.041647	View
149	CDF	WST Tala	0.000956	View
150	CDF	XAF CFA Franc BEAC	0.198203	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.198203	View
153	CDF	XPF CFP Franc	0.036057	View
154	CDF	YER Yemeni Rial	0.084425	View
155	CDF	ZAR Rand	0.006486	View
156	CDF	ZMW Zambian Kwacha	0.009767	View
157	CDF	ZWL Zimbabwe Dollar	23.2462	View

1 CDF = Rate shown in target currency as of Apr 19, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation