Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.024631	View
3	CDF	ALL Lek	0.031928	View
4	CDF	AMD Armenian Dram	0.136027	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321162	View
7	CDF	ARS Argentine Peso	0.372515	View
8	CDF	AUD Australian Dollar	0.000552	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000585	View
11	CDF	BAM Convertible Mark	0.000628	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042425	View
14	CDF	BGN Bulgarian Lev	0.000628	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0347	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000462	View
19	CDF	BOB Boliviano	0.002413	View
20	CDF	BRL Brazilian Real	0.002000	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030352	View
23	CDF	BWP Pula	0.004757	View
24	CDF	BYN Belarussian Ruble	0.001141	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000501	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.326095	View
29	CDF	CNY Yuan Renminbi	0.002500	View
30	CDF	COP Colombian Peso	1.4345	View
31	CDF	CRC Costa Rican Colon	0.175770	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.009253	View
34	CDF	CVE Cape Verde Escudo	0.035412	View
35	CDF	CZK Czech Koruna	0.008030	View
36	CDF	DJF Djibouti Franc	0.062116	View
37	CDF	DKK Danish Krone	0.002394	View
38	CDF	DOP Dominican Peso	0.021902	View
39	CDF	DZD Algerian Dinar	0.046697	View
40	CDF	EGP Egyptian Pound	0.017685	View
41	CDF	ERN Nakfa	0.005237	View
42	CDF	ETB Ethiopian Birr	0.045181	View
43	CDF	EUR Euro	0.000320	View
44	CDF	FJD Fiji Dollar	0.000800	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000967	View
48	CDF	GHS Ghana Cedi	0.005411	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.025125	View
51	CDF	GNF Guinea Franc	3.0191	View
52	CDF	GTQ Quetzal	0.002691	View
53	CDF	GYD Guyana Dollar	0.073002	View
54	CDF	HKD Hong Kong Dollar	0.002714	View
55	CDF	HNL Lempira	0.008934	View
56	CDF	HRK Croatian Kuna	0.002418	View
57	CDF	HTG Gourde	0.045821	View
58	CDF	HUF Forint	0.128149	View
59	CDF	IDR Rupiah	5.7174	View
60	CDF	ILS New Israeli Sheqel	0.001275	View
61	CDF	INR Indian Rupee	0.030395	View
62	CDF	IQD Iraqi Dinar	0.456972	View
63	CDF	IRR Iranian Rial	14.6981	View
64	CDF	ISK Iceland Krona	0.046983	View
65	CDF	JMD Jamaican Dollar	0.054833	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051933	View
68	CDF	KES Kenyan Shilling	0.045206	View
69	CDF	KGS Som	0.030624	View
70	CDF	KHR Riel	1.4014	View
71	CDF	KMF Comoro Franc	0.157990	View
72	CDF	KPW North Korean Won	0.314265	View
73	CDF	KRW Won	0.498986	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.174406	View
77	CDF	LAK Kip	7.5652	View
78	CDF	LBP Lebanese Pound	31.3393	View
79	CDF	LKR Sri Lanka Rupee	0.102316	View
80	CDF	LRD Liberian Dollar	0.069816	View
81	CDF	LSL Loti	0.006346	View
82	CDF	LTL Lithuanian Litas	0.001031	View
83	CDF	LVL Latvian Lats	0.000211	View
84	CDF	LYD Libyan Dinar	0.001682	View
85	CDF	MAD Moroccan Dirham	0.003344	View
86	CDF	MDL Moldovan Leu	0.006341	View
87	CDF	MGA Malagasy Ariary	1.5841	View
88	CDF	MKD Denar	0.019765	View
89	CDF	MMK Kyat	0.732782	View
90	CDF	MNT Tugrik	0.000442	View
91	CDF	MOP Pataca	0.002795	View
92	CDF	MUR Mauritius Rupee	0.015770	View
93	CDF	MVR Rufiyaa	0.005391	View
94	CDF	MWK Kwacha	0.605647	View
95	CDF	MXN Mexican Peso	0.006960	View
96	CDF	MYR Malaysian Ringgit	0.001555	View
97	CDF	MZN Mozambique Metical	0.022308	View
98	CDF	NAD Namibia Dollar	0.006346	View
99	CDF	NGN Naira	0.539800	View
100	CDF	NIO Cordoba Oro	0.012853	View
101	CDF	NOK Norwegian Krone	0.003717	View
102	CDF	NPR Nepalese Rupee	0.048586	View
103	CDF	NZD New Zealand Dollar	0.000607	View
104	CDF	OMR Rial Omani	0.000133	View
105	CDF	PAB Balboa	0.000349	View
106	CDF	PEN Sol	0.001278	View
107	CDF	PGK Kina	0.001393	View
108	CDF	PHP Philippine Peso	0.020036	View
109	CDF	PKR Pakistan Rupee	0.097008	View
110	CDF	PLN Zloty	0.001341	View
111	CDF	PYG Guarani	2.7704	View
112	CDF	QAR Qatari Rial	0.001271	View
113	CDF	RON New Romanian Leu	0.001598	View
114	CDF	RSD Serbian Dinar	0.037630	View
115	CDF	RUB Russian Ruble	0.029809	View
116	CDF	RWF Rwanda Franc	0.495179	View
117	CDF	SAR Saudi Riyal	0.001309	View
118	CDF	SBD Solomon Islands Dollar	0.002942	View
119	CDF	SCR Seychelles Rupee	0.005061	View
120	CDF	SDG Sudanese Pound	0.209821	View
121	CDF	SEK Swedish Krona	0.003539	View
122	CDF	SGD Singapore Dollar	0.000465	View
123	CDF	SHP Saint Helena Pound	0.000274	View
124	CDF	SLL Leone	7.3220	View
125	CDF	SOS Somali Shilling	0.199444	View
126	CDF	SRD Surinam Dollar	0.012734	View
127	CDF	STD Dobra	7.2272	View
128	CDF	SVC El Salvador Colon	0.003055	View
129	CDF	SYP Syrian Pound	4.5401	View
130	CDF	SZL Lilangeni	0.006346	View
131	CDF	THB Baht	0.011744	View
132	CDF	TJS Somoni	0.003803	View
133	CDF	TMT Turkmenistan New Manat	0.001221	View
134	CDF	TND Tunisian Dinar	0.001077	View
135	CDF	TOP Pa’anga	0.000827	View
136	CDF	TRY Turkish Lira	0.012799	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002371	View
138	CDF	TWD New Taiwan Dollar	0.011372	View
139	CDF	TZS Tanzanian Shilling	0.918166	View
140	CDF	UAH Hryvnia	0.014469	View
141	CDF	UGX Uganda Shilling	1.2797	View
142	CDF	USD US Dollar	0.000349	View
143	CDF	UYU Peso Uruguayo	0.014871	View
144	CDF	UZS Uzbekistan Sum	4.5163	View
145	CDF	VND Dong	8.8233	View
146	CDF	VUV Vatu	0.042175	View
147	CDF	WST Tala	0.000987	View
148	CDF	XAF CFA Franc BEAC	0.210654	View
149	CDF	XCD East Caribbean Dollar	0.000945	View
150	CDF	XOF CFA Franc BCEAO	0.208822	View
151	CDF	XPF CFP Franc	0.037900	View
152	CDF	YER Yemeni Rial	0.086170	View
153	CDF	ZAR Rand	0.006361	View
154	CDF	ZMW Zambian Kwacha	0.009989	View
155	CDF	ZWL Zimbabwe Dollar	0.112433	View

1 CDF = Rate shown in target currency as of Mar 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation