Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.024667	View
3	CDF	ALL Lek	0.031813	View
4	CDF	AMD Armenian Dram	0.136472	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321396	View
7	CDF	ARS Argentine Peso	0.372931	View
8	CDF	AUD Australian Dollar	0.000548	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000625	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042451	View
14	CDF	BGN Bulgarian Lev	0.000625	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0348	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000456	View
19	CDF	BOB Boliviano	0.002414	View
20	CDF	BRL Brazilian Real	0.001986	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030277	View
23	CDF	BWP Pula	0.004756	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000703	View
26	CDF	CAD Canadian Dollar	0.000499	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.322270	View
29	CDF	CNY Yuan Renminbi	0.002524	View
30	CDF	COP Colombian Peso	1.4229	View
31	CDF	CRC Costa Rican Colon	0.174381	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008379	View
34	CDF	CVE Cape Verde Escudo	0.035292	View
35	CDF	CZK Czech Koruna	0.008010	View
36	CDF	DJF Djibouti Franc	0.062140	View
37	CDF	DKK Danish Krone	0.002386	View
38	CDF	DOP Dominican Peso	0.021935	View
39	CDF	DZD Algerian Dinar	0.046585	View
40	CDF	EGP Egyptian Pound	0.017642	View
41	CDF	ERN Nakfa	0.005239	View
42	CDF	ETB Ethiopian Birr	0.045198	View
43	CDF	EUR Euro	0.000319	View
44	CDF	FJD Fiji Dollar	0.000799	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000970	View
48	CDF	GHS Ghana Cedi	0.005414	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.025177	View
51	CDF	GNF Guinea Franc	3.0229	View
52	CDF	GTQ Quetzal	0.002692	View
53	CDF	GYD Guyana Dollar	0.073269	View
54	CDF	HKD Hong Kong Dollar	0.002714	View
55	CDF	HNL Lempira	0.008952	View
56	CDF	HRK Croatian Kuna	0.002411	View
57	CDF	HTG Gourde	0.045855	View
58	CDF	HUF Forint	0.127123	View
59	CDF	IDR Rupiah	5.7681	View
60	CDF	ILS New Israeli Sheqel	0.001274	View
61	CDF	INR Indian Rupee	0.030236	View
62	CDF	IQD Iraqi Dinar	0.457242	View
63	CDF	IRR Iranian Rial	14.6970	View
64	CDF	ISK Iceland Krona	0.046616	View
65	CDF	JMD Jamaican Dollar	0.054628	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052311	View
68	CDF	KES Kenyan Shilling	0.045209	View
69	CDF	KGS Som	0.030636	View
70	CDF	KHR Riel	1.3976	View
71	CDF	KMF Comoro Franc	0.157458	View
72	CDF	KPW North Korean Won	0.314371	View
73	CDF	KRW Won	0.507647	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.174187	View
77	CDF	LAK Kip	7.5706	View
78	CDF	LBP Lebanese Pound	31.3230	View
79	CDF	LKR Sri Lanka Rupee	0.101934	View
80	CDF	LRD Liberian Dollar	0.069776	View
81	CDF	LSL Loti	0.006325	View
82	CDF	LTL Lithuanian Litas	0.001105	View
83	CDF	LVL Latvian Lats	0.000224	View
84	CDF	LYD Libyan Dinar	0.001682	View
85	CDF	MAD Moroccan Dirham	0.003313	View
86	CDF	MDL Moldovan Leu	0.006344	View
87	CDF	MGA Malagasy Ariary	1.5609	View
88	CDF	MKD Denar	0.019681	View
89	CDF	MMK Kyat	0.733398	View
90	CDF	MNT Tugrik	1.2135	View
91	CDF	MOP Pataca	0.002795	View
92	CDF	MRO Ouguiya	0.139033	View
93	CDF	MUR Mauritius Rupee	0.015741	View
94	CDF	MVR Rufiyaa	0.005395	View
95	CDF	MWK Kwacha	0.606026	View
96	CDF	MXN Mexican Peso	0.007006	View
97	CDF	MYR Malaysian Ringgit	0.001552	View
98	CDF	MZN Mozambique Metical	0.022317	View
99	CDF	NAD Namibia Dollar	0.006325	View
100	CDF	NGN Naira	0.539835	View
101	CDF	NIO Cordoba Oro	0.012842	View
102	CDF	NOK Norwegian Krone	0.003688	View
103	CDF	NPR Nepalese Rupee	0.048467	View
104	CDF	NZD New Zealand Dollar	0.000600	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001275	View
108	CDF	PGK Kina	0.001366	View
109	CDF	PHP Philippine Peso	0.020009	View
110	CDF	PKR Pakistan Rupee	0.096870	View
111	CDF	PLN Zloty	0.001335	View
112	CDF	PYG Guarani	2.7760	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001592	View
115	CDF	RSD Serbian Dinar	0.037512	View
116	CDF	RUB Russian Ruble	0.029386	View
117	CDF	RWF Rwanda Franc	0.494654	View
118	CDF	SAR Saudi Riyal	0.001295	View
119	CDF	SBD Solomon Islands Dollar	0.002960	View
120	CDF	SCR Seychelles Rupee	0.005043	View
121	CDF	SDG Sudanese Pound	0.209937	View
122	CDF	SEK Swedish Krona	0.003518	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9758	View
126	CDF	SOS Somali Shilling	0.199484	View
127	CDF	SRD Surinam Dollar	0.012699	View
128	CDF	STD Dobra	7.9209	View
129	CDF	SVC El Salvador Colon	0.003056	View
130	CDF	SYP Syrian Pound	4.5417	View
131	CDF	SZL Lilangeni	0.006325	View
132	CDF	THB Baht	0.011724	View
133	CDF	TJS Somoni	0.003819	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001077	View
136	CDF	TOP Pa’anga	0.000819	View
137	CDF	TRY Turkish Lira	0.012804	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002372	View
139	CDF	TWD New Taiwan Dollar	0.011334	View
140	CDF	TZS Tanzanian Shilling	0.913376	View
141	CDF	UAH Hryvnia	0.014519	View
142	CDF	UGX Uganda Shilling	1.2803	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014891	View
145	CDF	UZS Uzbekistan Sum	4.5231	View
146	CDF	VEF Bolivar	2303.85	View
147	CDF	VND Dong	8.8173	View
148	CDF	VUV Vatu	0.041682	View
149	CDF	WST Tala	0.000975	View
150	CDF	XAF CFA Franc BEAC	0.209945	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.206853	View
153	CDF	XPF CFP Franc	0.037562	View
154	CDF	YER Yemeni Rial	0.086140	View
155	CDF	ZAR Rand	0.006305	View
156	CDF	ZMW Zambian Kwacha	0.010048	View
157	CDF	ZWL Zimbabwe Dollar	23.2752	View

1 CDF = Rate shown in target currency as of Mar 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation