Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001291	View
2	CDF	AFN Afghani	0.024801	View
3	CDF	ALL Lek	0.033206	View
4	CDF	AMD Armenian Dram	0.139469	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321031	View
7	CDF	ARS Argentine Peso	0.363038	View
8	CDF	AUD Australian Dollar	0.000565	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000598	View
11	CDF	BAM Convertible Mark	0.000667	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042737	View
14	CDF	BGN Bulgarian Lev	0.000667	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0412	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000481	View
19	CDF	BOB Boliviano	0.002434	View
20	CDF	BRL Brazilian Real	0.002174	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.030170	View
23	CDF	BWP Pula	0.004910	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000508	View
27	CDF	CHF Swiss Franc	0.000319	View
28	CDF	CLP Chilean Peso	0.355592	View
29	CDF	CNY Yuan Renminbi	0.002574	View
30	CDF	COP Colombian Peso	1.5296	View
31	CDF	CRC Costa Rican Colon	0.179569	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008451	View
34	CDF	CVE Cape Verde Escudo	0.037623	View
35	CDF	CZK Czech Koruna	0.008585	View
36	CDF	DJF Djibouti Franc	0.062736	View
37	CDF	DKK Danish Krone	0.002545	View
38	CDF	DOP Dominican Peso	0.021548	View
39	CDF	DZD Algerian Dinar	0.047827	View
40	CDF	EGP Egyptian Pound	0.017851	View
41	CDF	ERN Nakfa	0.005276	View
42	CDF	ETB Ethiopian Birr	0.045004	View
43	CDF	EUR Euro	0.000341	View
44	CDF	FJD Fiji Dollar	0.000818	View
45	CDF	FKP Falkland Islands Pound	0.000283	View
46	CDF	GBP Pound Sterling	0.000283	View
47	CDF	GEL Lari	0.000988	View
48	CDF	GHS Ghana Cedi	0.005182	View
49	CDF	GIP Gibraltar Pound	0.000283	View
50	CDF	GMD Dalasi	0.025500	View
51	CDF	GNF Guinea Franc	3.0466	View
52	CDF	GTQ Quetzal	0.002716	View
53	CDF	GYD Guyana Dollar	0.073672	View
54	CDF	HKD Hong Kong Dollar	0.002735	View
55	CDF	HNL Lempira	0.008946	View
56	CDF	HRK Croatian Kuna	0.002570	View
57	CDF	HTG Gourde	0.046011	View
58	CDF	HUF Forint	0.141861	View
59	CDF	IDR Rupiah	5.6971	View
60	CDF	ILS New Israeli Sheqel	0.001283	View
61	CDF	INR Indian Rupee	0.030170	View
62	CDF	IQD Iraqi Dinar	0.460909	View
63	CDF	IRR Iranian Rial	14.8027	View
64	CDF	ISK Iceland Krona	0.049174	View
65	CDF	JMD Jamaican Dollar	0.054908	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055298	View
68	CDF	KES Kenyan Shilling	0.045471	View
69	CDF	KGS Som	0.030536	View
70	CDF	KHR Riel	1.4204	View
71	CDF	KMF Comoro Franc	0.167857	View
72	CDF	KPW North Korean Won	0.316588	View
73	CDF	KRW Won	0.516101	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.184649	View
77	CDF	LAK Kip	7.6934	View
78	CDF	LBP Lebanese Pound	31.5375	View
79	CDF	LKR Sri Lanka Rupee	0.103353	View
80	CDF	LRD Liberian Dollar	0.064983	View
81	CDF	LSL Loti	0.006588	View
82	CDF	LTL Lithuanian Litas	0.001178	View
83	CDF	LVL Latvian Lats	0.000239	View
84	CDF	LYD Libyan Dinar	0.001730	View
85	CDF	MAD Moroccan Dirham	0.003556	View
86	CDF	MDL Moldovan Leu	0.006484	View
87	CDF	MGA Malagasy Ariary	1.6654	View
88	CDF	MKD Denar	0.021014	View
89	CDF	MMK Kyat	0.738286	View
90	CDF	MNT Tugrik	1.2046	View
91	CDF	MOP Pataca	0.002817	View
92	CDF	MRO Ouguiya	0.140539	View
93	CDF	MUR Mauritius Rupee	0.016698	View
94	CDF	MVR Rufiyaa	0.005417	View
95	CDF	MWK Kwacha	0.610615	View
96	CDF	MXN Mexican Peso	0.007257	View
97	CDF	MYR Malaysian Ringgit	0.001583	View
98	CDF	MZN Mozambique Metical	0.022368	View
99	CDF	NAD Namibia Dollar	0.006588	View
100	CDF	NGN Naira	0.543724	View
101	CDF	NIO Cordoba Oro	0.012956	View
102	CDF	NOK Norwegian Krone	0.003994	View
103	CDF	NPR Nepalese Rupee	0.048296	View
104	CDF	NZD New Zealand Dollar	0.000626	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001321	View
108	CDF	PGK Kina	0.001420	View
109	CDF	PHP Philippine Peso	0.020473	View
110	CDF	PKR Pakistan Rupee	0.098126	View
111	CDF	PLN Zloty	0.001457	View
112	CDF	PYG Guarani	2.7492	View
113	CDF	QAR Qatari Rial	0.001280	View
114	CDF	RON New Romanian Leu	0.001697	View
115	CDF	RSD Serbian Dinar	0.039936	View
116	CDF	RUB Russian Ruble	0.038848	View
117	CDF	RWF Rwanda Franc	0.485427	View
118	CDF	SAR Saudi Riyal	0.001319	View
119	CDF	SBD Solomon Islands Dollar	0.002944	View
120	CDF	SCR Seychelles Rupee	0.004981	View
121	CDF	SDG Sudanese Pound	0.211558	View
122	CDF	SEK Swedish Krona	0.003908	View
123	CDF	SGD Singapore Dollar	0.000481	View
124	CDF	SHP Saint Helena Pound	0.000283	View
125	CDF	SLL Leone	8.0097	View
126	CDF	SOS Somali Shilling	0.201363	View
127	CDF	SRD Surinam Dollar	0.012355	View
128	CDF	STD Dobra	8.1519	View
129	CDF	SVC El Salvador Colon	0.003077	View
130	CDF	SYP Syrian Pound	4.5736	View
131	CDF	SZL Lilangeni	0.006588	View
132	CDF	THB Baht	0.012133	View
133	CDF	TJS Somoni	0.003843	View
134	CDF	TMT Turkmenistan New Manat	0.001234	View
135	CDF	TND Tunisian Dinar	0.001127	View
136	CDF	TOP Pa’anga	0.000847	View
137	CDF	TRY Turkish Lira	0.012443	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002392	View
139	CDF	TWD New Taiwan Dollar	0.011583	View
140	CDF	TZS Tanzanian Shilling	0.866483	View
141	CDF	UAH Hryvnia	0.014838	View
142	CDF	UGX Uganda Shilling	1.2947	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015495	View
145	CDF	UZS Uzbekistan Sum	4.5428	View
146	CDF	VEF Bolivar	1862.46	View
147	CDF	VND Dong	8.9430	View
148	CDF	VUV Vatu	0.043694	View
149	CDF	WST Tala	0.001000	View
150	CDF	XAF CFA Franc BEAC	0.223809	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.223809	View
153	CDF	XPF CFP Franc	0.040715	View
154	CDF	YER Yemeni Rial	0.088069	View
155	CDF	ZAR Rand	0.006588	View
156	CDF	ZMW Zambian Kwacha	0.009808	View
157	CDF	ZWL Zimbabwe Dollar	22.3959	View

1 CDF = Rate shown in target currency as of Jan 4, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation