$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6857	View
2	CAD	AFN Afghani	48.4373	View
3	CAD	ALL Lek	59.7846	View
4	CAD	AMD Armenian Dram	278.9828	View
5	CAD	ANG Netherlands Antillean Guilder	1.3165	View
6	CAD	AOA Kwanza	672.0197	View
7	CAD	ARS Argentine Peso	1061.27	View
8	CAD	AUD Australian Dollar	1.0899	View
9	CAD	AWG Aruban Florin	1.3090	View
10	CAD	AZN Azerbaijanian Manat	1.2432	View
11	CAD	BAM Convertible Mark	1.2147	View
12	CAD	BBD Barbados Dollar	1.4626	View
13	CAD	BDT Taka	89.3706	View
14	CAD	BGN Bulgarian Lev	1.2147	View
15	CAD	BHD Bahraini Dinar	0.274972	View
16	CAD	BIF Burundi Franc	2163.23	View
17	CAD	BMD Bermudian Dollar	0.731309	View
18	CAD	BND Brunei Dollar	0.939293	View
19	CAD	BOB Boliviano	5.0591	View
20	CAD	BRL Brazilian Real	4.0540	View
21	CAD	BSD Bahamian Dollar	0.731309	View
22	CAD	BTN Ngultrum	65.7136	View
23	CAD	BWP Pula	9.6163	View
24	CAD	BYN Belarussian Ruble	2.1318	View
25	CAD	BZD Belize Dollar	1.4732	View
26	CAD	CDF Congolese Franc	1674.33	View
27	CAD	CHF Swiss Franc	0.577270	View
28	CAD	CLP Chilean Peso	662.7077	View
29	CAD	CNY Yuan Renminbi	5.1241	View
30	CAD	COP Colombian Peso	2704.06	View
31	CAD	CRC Costa Rican Colon	362.3313	View
32	CAD	CUC Peso Convertible	0.731309	View
33	CAD	CUP Cuban Peso	17.5393	View
34	CAD	CVE Cape Verde Escudo	68.4848	View
35	CAD	CZK Czech Koruna	15.0580	View
36	CAD	DJF Djibouti Franc	130.2316	View
37	CAD	DKK Danish Krone	4.6404	View
38	CAD	DOP Dominican Peso	45.8525	View
39	CAD	DZD Algerian Dinar	94.7083	View
40	CAD	EGP Egyptian Pound	34.7768	View
41	CAD	ERN Nakfa	10.9696	View
42	CAD	ETB Ethiopian Birr	113.7963	View
43	CAD	EUR Euro	0.621064	View
44	CAD	FJD Fiji Dollar	1.6611	View
45	CAD	FKP Falkland Islands Pound	0.542010	View
46	CAD	GBP Pound Sterling	0.542010	View
47	CAD	GEL Lari	1.9675	View
48	CAD	GHS Ghana Cedi	8.1431	View
49	CAD	GIP Gibraltar Pound	0.542010	View
50	CAD	GMD Dalasi	54.4689	View
51	CAD	GNF Guinea Franc	6399.71	View
52	CAD	GTQ Quetzal	5.6023	View
53	CAD	GYD Guyana Dollar	152.6373	View
54	CAD	HKD Hong Kong Dollar	5.6833	View
55	CAD	HNL Lempira	19.2783	View
56	CAD	HRK Croatian Kuna	4.6794	View
57	CAD	HTG Gourde	95.7024	View
58	CAD	HUF Forint	240.3111	View
59	CAD	IDR Rupiah	12265.44	View
60	CAD	ILS New Israeli Sheqel	2.3351	View
61	CAD	INR Indian Rupee	65.7136	View
62	CAD	IQD Iraqi Dinar	958.2822	View
63	CAD	IRR Iranian Rial	30710.45	View
64	CAD	ISK Iceland Krona	91.9161	View
65	CAD	JMD Jamaican Dollar	116.9673	View
66	CAD	JOD Jordanian Dinar	0.518498	View
67	CAD	JPY Yen	114.5043	View
68	CAD	KES Kenyan Shilling	94.2954	View
69	CAD	KGS Som	63.9636	View
70	CAD	KHR Riel	2931.33	View
71	CAD	KMF Comoro Franc	305.5439	View
72	CAD	KPW North Korean Won	658.2041	View
73	CAD	KRW Won	1057.13	View
74	CAD	KWD Kuwaiti Dinar	0.224628	View
75	CAD	KYD Cayman Islands Dollar	0.608741	View
76	CAD	KZT Tenge	369.8677	View
77	CAD	LAK Kip	15807.22	View
78	CAD	LBP Lebanese Pound	65492.02	View
79	CAD	LKR Sri Lanka Rupee	226.4028	View
80	CAD	LRD Liberian Dollar	129.8089	View
81	CAD	LSL Loti	12.1886	View
82	CAD	LTL Lithuanian Litas	2.1444	View
83	CAD	LVL Latvian Lats	0.436484	View
84	CAD	LYD Libyan Dinar	3.9581	View
85	CAD	MAD Moroccan Dirham	6.6619	View
86	CAD	MDL Moldovan Leu	12.2912	View
87	CAD	MGA Malagasy Ariary	3341.35	View
88	CAD	MKD Denar	38.2191	View
89	CAD	MMK Kyat	1535.76	View
90	CAD	MNT Tugrik	2600.54	View
91	CAD	MOP Pataca	5.8538	View
92	CAD	MRO Ouguiya	289.5701	View
93	CAD	MUR Mauritius Rupee	33.6172	View
94	CAD	MVR Rufiyaa	11.3045	View
95	CAD	MWK Kwacha	1267.80	View
96	CAD	MXN Mexican Peso	13.0941	View
97	CAD	MYR Malaysian Ringgit	2.9592	View
98	CAD	MZN Mozambique Metical	46.5564	View
99	CAD	NAD Namibia Dollar	12.1886	View
100	CAD	NGN Naira	1061.09	View
101	CAD	NIO Cordoba Oro	26.9151	View
102	CAD	NOK Norwegian Krone	7.3221	View
103	CAD	NPR Nepalese Rupee	105.1910	View
104	CAD	NZD New Zealand Dollar	1.2535	View
105	CAD	OMR Rial Omani	0.281222	View
106	CAD	PAB Balboa	0.731309	View
107	CAD	PEN Sol	2.4604	View
108	CAD	PGK Kina	3.1584	View
109	CAD	PHP Philippine Peso	42.9429	View
110	CAD	PKR Pakistan Rupee	204.9596	View
111	CAD	PLN Zloty	2.6187	View
112	CAD	PYG Guarani	4967.71	View
113	CAD	QAR Qatari Rial	2.6620	View
114	CAD	RON New Romanian Leu	3.1623	View
115	CAD	RSD Serbian Dinar	72.8618	View
116	CAD	RUB Russian Ruble	57.5670	View
117	CAD	RWF Rwanda Franc	1065.16	View
118	CAD	SAR Saudi Riyal	2.7424	View
119	CAD	SBD Solomon Islands Dollar	5.9511	View
120	CAD	SCR Seychelles Rupee	10.7690	View
121	CAD	SDG Sudanese Pound	438.9048	View
122	CAD	SEK Swedish Krona	6.6986	View
123	CAD	SGD Singapore Dollar	0.939293	View
124	CAD	SHP Saint Helena Pound	0.542010	View
125	CAD	SLL Leone	16765.18	View
126	CAD	SOS Somali Shilling	417.2143	View
127	CAD	SRD Surinam Dollar	28.0351	View
128	CAD	STD Dobra	15198.75	View
129	CAD	SVC El Salvador Colon	6.3990	View
130	CAD	SYP Syrian Pound	8087.12	View
131	CAD	SZL Lilangeni	12.1886	View
132	CAD	THB Baht	22.7023	View
133	CAD	TJS Somoni	6.7683	View
134	CAD	TMT Turkmenistan New Manat	2.5584	View
135	CAD	TND Tunisian Dinar	2.1279	View
136	CAD	TOP Pa’anga	1.7615	View
137	CAD	TRY Turkish Lira	31.3457	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9718	View
139	CAD	TWD New Taiwan Dollar	22.9628	View
140	CAD	TZS Tanzanian Shilling	1808.71	View
141	CAD	UAH Hryvnia	30.8008	View
142	CAD	UGX Uganda Shilling	2641.47	View
143	CAD	USD US Dollar	0.731309	View
144	CAD	UYU Peso Uruguayo	28.5843	View
145	CAD	UZS Uzbekistan Sum	8835.16	View
146	CAD	VEF Bolivar	21159466.54	View
147	CAD	VND Dong	19294.44	View
148	CAD	VUV Vatu	88.2113	View
149	CAD	WST Tala	2.0264	View
150	CAD	XAF CFA Franc BEAC	407.3918	View
151	CAD	XCD East Caribbean Dollar	1.9763	View
152	CAD	XOF CFA Franc BCEAO	407.3918	View
153	CAD	XPF CFP Franc	74.1128	View
154	CAD	YER Yemeni Rial	174.3511	View
155	CAD	ZAR Rand	12.1886	View
156	CAD	ZMW Zambian Kwacha	16.4892	View
157	CAD	ZWL Zimbabwe Dollar	47559.47	View

1 CAD = Rate shown in target currency as of Dec 27, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation