$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6697	View
2	CAD	AFN Afghani	48.0470	View
3	CAD	ALL Lek	59.8064	View
4	CAD	AMD Armenian Dram	276.4678	View
5	CAD	ANG Netherlands Antillean Guilder	1.3079	View
6	CAD	AOA Kwanza	664.4450	View
7	CAD	ARS Argentine Peso	1042.95	View
8	CAD	AUD Australian Dollar	1.0928	View
9	CAD	AWG Aruban Florin	1.3011	View
10	CAD	AZN Azerbaijanian Manat	1.2357	View
11	CAD	BAM Convertible Mark	1.2110	View
12	CAD	BBD Barbados Dollar	1.4538	View
13	CAD	BDT Taka	88.7972	View
14	CAD	BGN Bulgarian Lev	1.2096	View
15	CAD	BHD Bahraini Dinar	0.274689	View
16	CAD	BIF Burundi Franc	2146.90	View
17	CAD	BMD Bermudian Dollar	0.726885	View
18	CAD	BND Brunei Dollar	0.938770	View
19	CAD	BOB Boliviano	5.0172	View
20	CAD	BRL Brazilian Real	3.9163	View
21	CAD	BSD Bahamian Dollar	0.726885	View
22	CAD	BTN Ngultrum	65.7811	View
23	CAD	BWP Pula	10.0261	View
24	CAD	BYN Belarussian Ruble	2.1337	View
25	CAD	BZD Belize Dollar	1.4631	View
26	CAD	CDF Congolese Franc	1663.78	View
27	CAD	CHF Swiss Franc	0.578575	View
28	CAD	CLP Chilean Peso	663.7385	View
29	CAD	CNY Yuan Renminbi	5.1224	View
30	CAD	COP Colombian Peso	2765.48	View
31	CAD	CRC Costa Rican Colon	363.5635	View
32	CAD	CUC Peso Convertible	0.726885	View
33	CAD	CUP Cuban Peso	17.4215	View
34	CAD	CVE Cape Verde Escudo	68.2738	View
35	CAD	CZK Czech Koruna	15.0281	View
36	CAD	DJF Djibouti Franc	129.3862	View
37	CAD	DKK Danish Krone	4.6202	View
38	CAD	DOP Dominican Peso	46.1425	View
39	CAD	DZD Algerian Dinar	94.0228	View
40	CAD	EGP Egyptian Pound	34.4829	View
41	CAD	ERN Nakfa	10.9033	View
42	CAD	ETB Ethiopian Birr	113.4322	View
43	CAD	EUR Euro	0.618467	View
44	CAD	FJD Fiji Dollar	1.6517	View
45	CAD	FKP Falkland Islands Pound	0.543728	View
46	CAD	GBP Pound Sterling	0.542952	View
47	CAD	GEL Lari	1.9581	View
48	CAD	GHS Ghana Cedi	8.3341	View
49	CAD	GIP Gibraltar Pound	0.543728	View
50	CAD	GMD Dalasi	53.5526	View
51	CAD	GNF Guinea Franc	6327.19	View
52	CAD	GTQ Quetzal	5.5645	View
53	CAD	GYD Guyana Dollar	151.8397	View
54	CAD	HKD Hong Kong Dollar	5.6566	View
55	CAD	HNL Lempira	19.1320	View
56	CAD	HRK Croatian Kuna	4.6650	View
57	CAD	HTG Gourde	95.3261	View
58	CAD	HUF Forint	238.2029	View
59	CAD	IDR Rupiah	12126.34	View
60	CAD	ILS New Israeli Sheqel	2.3342	View
61	CAD	INR Indian Rupee	65.9614	View
62	CAD	IQD Iraqi Dinar	951.3823	View
63	CAD	IRR Iranian Rial	30561.87	View
64	CAD	ISK Iceland Krona	91.6569	View
65	CAD	JMD Jamaican Dollar	116.2606	View
66	CAD	JOD Jordanian Dinar	0.515361	View
67	CAD	JPY Yen	112.7591	View
68	CAD	KES Kenyan Shilling	93.6779	View
69	CAD	KGS Som	63.5753	View
70	CAD	KHR Riel	2908.11	View
71	CAD	KMF Comoro Franc	304.6022	View
72	CAD	KPW North Korean Won	654.1969	View
73	CAD	KRW Won	1065.00	View
74	CAD	KWD Kuwaiti Dinar	0.222188	View
75	CAD	KYD Cayman Islands Dollar	0.603939	View
76	CAD	KZT Tenge	378.5423	View
77	CAD	LAK Kip	15750.22	View
78	CAD	LBP Lebanese Pound	65158.21	View
79	CAD	LKR Sri Lanka Rupee	225.0281	View
80	CAD	LRD Liberian Dollar	128.2190	View
81	CAD	LSL Loti	12.2642	View
82	CAD	LTL Lithuanian Litas	2.1378	View
83	CAD	LVL Latvian Lats	0.435139	View
84	CAD	LYD Libyan Dinar	3.9439	View
85	CAD	MAD Moroccan Dirham	6.6787	View
86	CAD	MDL Moldovan Leu	12.2648	View
87	CAD	MGA Malagasy Ariary	3224.95	View
88	CAD	MKD Denar	38.0992	View
89	CAD	MMK Kyat	1526.36	View
90	CAD	MNT Tugrik	2578.90	View
91	CAD	MOP Pataca	5.8272	View
92	CAD	MRO Ouguiya	290.4682	View
93	CAD	MUR Mauritius Rupee	33.3699	View
94	CAD	MVR Rufiyaa	11.2244	View
95	CAD	MWK Kwacha	1259.05	View
96	CAD	MXN Mexican Peso	13.0696	View
97	CAD	MYR Malaysian Ringgit	2.9748	View
98	CAD	MZN Mozambique Metical	46.4430	View
99	CAD	NAD Namibia Dollar	12.2642	View
100	CAD	NGN Naira	1053.36	View
101	CAD	NIO Cordoba Oro	26.7334	View
102	CAD	NOK Norwegian Krone	7.3644	View
103	CAD	NPR Nepalese Rupee	105.2991	View
104	CAD	NZD New Zealand Dollar	1.2549	View
105	CAD	OMR Rial Omani	0.280570	View
106	CAD	PAB Balboa	0.726885	View
107	CAD	PEN Sol	2.4357	View
108	CAD	PGK Kina	3.0957	View
109	CAD	PHP Philippine Peso	42.8598	View
110	CAD	PKR Pakistan Rupee	205.3058	View
111	CAD	PLN Zloty	2.6109	View
112	CAD	PYG Guarani	4953.75	View
113	CAD	QAR Qatari Rial	2.6459	View
114	CAD	RON New Romanian Leu	3.1498	View
115	CAD	RSD Serbian Dinar	72.6671	View
116	CAD	RUB Russian Ruble	57.8457	View
117	CAD	RWF Rwanda Franc	1056.64	View
118	CAD	SAR Saudi Riyal	2.7341	View
119	CAD	SBD Solomon Islands Dollar	5.9235	View
120	CAD	SCR Seychelles Rupee	10.9148	View
121	CAD	SDG Sudanese Pound	436.0131	View
122	CAD	SEK Swedish Krona	6.7509	View
123	CAD	SGD Singapore Dollar	0.936854	View
124	CAD	SHP Saint Helena Pound	0.543728	View
125	CAD	SLL Leone	16689.26	View
126	CAD	SOS Somali Shilling	413.7474	View
127	CAD	SRD Surinam Dollar	27.9234	View
128	CAD	STD Dobra	15299.11	View
129	CAD	SVC El Salvador Colon	6.3602	View
130	CAD	SYP Syrian Pound	8037.05	View
131	CAD	SZL Lilangeni	12.2642	View
132	CAD	THB Baht	22.8790	View
133	CAD	TJS Somoni	6.6739	View
134	CAD	TMT Turkmenistan New Manat	2.5506	View
135	CAD	TND Tunisian Dinar	2.1187	View
136	CAD	TOP Pa’anga	1.7369	View
137	CAD	TRY Turkish Lira	31.0372	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9290	View
139	CAD	TWD New Taiwan Dollar	22.7669	View
140	CAD	TZS Tanzanian Shilling	1792.16	View
141	CAD	UAH Hryvnia	30.6954	View
142	CAD	UGX Uganda Shilling	2583.04	View
143	CAD	USD US Dollar	0.726885	View
144	CAD	UYU Peso Uruguayo	28.4849	View
145	CAD	UZS Uzbekistan Sum	8760.73	View
146	CAD	VEF Bolivar	19558132.86	View
147	CAD	VND Dong	19190.47	View
148	CAD	VUV Vatu	88.4379	View
149	CAD	WST Tala	2.0050	View
150	CAD	XAF CFA Franc BEAC	406.1363	View
151	CAD	XCD East Caribbean Dollar	1.9678	View
152	CAD	XOF CFA Franc BCEAO	405.9829	View
153	CAD	XPF CFP Franc	73.9391	View
154	CAD	YER Yemeni Rial	173.3575	View
155	CAD	ZAR Rand	12.1951	View
156	CAD	ZMW Zambian Kwacha	16.7801	View
157	CAD	ZWL Zimbabwe Dollar	47412.36	View

1 CAD = Rate shown in target currency as of Dec 15, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation