Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1229	View
2	BYN	AFN Afghani	22.0067	View
3	BYN	ALL Lek	26.5287	View
4	BYN	AMD Armenian Dram	119.5192	View
5	BYN	ANG Netherlands Antillean Guilder	0.550990	View
6	BYN	AOA Kwanza	280.8935	View
7	BYN	ARS Argentine Peso	345.5036	View
8	BYN	AUD Australian Dollar	0.476566	View
9	BYN	AWG Aruban Florin	0.547242	View
10	BYN	AZN Azerbaijanian Manat	0.508568	View
11	BYN	BAM Convertible Mark	0.521041	View
12	BYN	BBD Barbados Dollar	0.611444	View
13	BYN	BDT Taka	37.1573	View
14	BYN	BGN Bulgarian Lev	0.513651	View
15	BYN	BHD Bahraini Dinar	0.114066	View
16	BYN	BIF Burundi Franc	907.3090	View
17	BYN	BMD Bermudian Dollar	0.305722	View
18	BYN	BND Brunei Dollar	0.390729	View
19	BYN	BOB Boliviano	2.1121	View
20	BYN	BRL Brazilian Real	1.7825	View
21	BYN	BSD Bahamian Dollar	0.305722	View
22	BYN	BTN Ngultrum	26.0481	View
23	BYN	BWP Pula	4.2119	View
24	BYN	BZD Belize Dollar	0.615481	View
25	BYN	CAD Canadian Dollar	0.422331	View
26	BYN	CDF Congolese Franc	886.0422	View
27	BYN	CHF Swiss Franc	0.247011	View
28	BYN	CLP Chilean Peso	295.5515	View
29	BYN	CNY Yuan Renminbi	2.2002	View
30	BYN	COP Colombian Peso	1317.12	View
31	BYN	CRC Costa Rican Colon	153.5852	View
32	BYN	CUC Peso Convertible	0.305722	View
33	BYN	CUP Cuban Peso	7.3307	View
34	BYN	CVE Cape Verde Escudo	29.3764	View
35	BYN	CZK Czech Koruna	6.6457	View
36	BYN	DJF Djibouti Franc	54.3813	View
37	BYN	DKK Danish Krone	1.9829	View
38	BYN	DOP Dominican Peso	18.4170	View
39	BYN	DZD Algerian Dinar	40.3709	View
40	BYN	EGP Egyptian Pound	15.5364	View
41	BYN	ERN Nakfa	4.5858	View
42	BYN	ETB Ethiopian Birr	40.6561	View
43	BYN	EUR Euro	0.265489	View
44	BYN	FJD Fiji Dollar	0.692420	View
45	BYN	FKP Falkland Islands Pound	0.228978	View
46	BYN	GBP Pound Sterling	0.228478	View
47	BYN	GEL Lari	0.839659	View
48	BYN	GHS Ghana Cedi	4.7265	View
49	BYN	GIP Gibraltar Pound	0.228978	View
50	BYN	GMD Dalasi	22.0442	View
51	BYN	GNF Guinea Franc	2648.55	View
52	BYN	GTQ Quetzal	2.3540	View
53	BYN	GYD Guyana Dollar	64.1772	View
54	BYN	HKD Hong Kong Dollar	2.3727	View
55	BYN	HNL Lempira	7.9157	View
56	BYN	HRK Croatian Kuna	2.0072	View
57	BYN	HTG Gourde	40.0450	View
58	BYN	HUF Forint	108.1748	View
59	BYN	IDR Rupiah	5151.07	View
60	BYN	ILS New Israeli Sheqel	1.1333	View
61	BYN	INR Indian Rupee	26.0555	View
62	BYN	IQD Iraqi Dinar	400.3921	View
63	BYN	IRR Iranian Rial	12906.96	View
64	BYN	ISK Iceland Krona	38.6527	View
65	BYN	JMD Jamaican Dollar	48.2663	View
66	BYN	JOD Jordanian Dinar	0.216757	View
67	BYN	JPY Yen	43.0524	View
68	BYN	KES Kenyan Shilling	39.6056	View
69	BYN	KGS Som	26.6776	View
70	BYN	KHR Riel	1223.81	View
71	BYN	KMF Comoro Franc	131.0622	View
72	BYN	KPW North Korean Won	275.1498	View
73	BYN	KRW Won	424.5742	View
74	BYN	KWD Kuwaiti Dinar	0.093551	View
75	BYN	KYD Cayman Islands Dollar	0.253800	View
76	BYN	KZT Tenge	159.6504	View
77	BYN	LAK Kip	6607.47	View
78	BYN	LBP Lebanese Pound	27494.10	View
79	BYN	LKR Sri Lanka Rupee	89.9594	View
80	BYN	LRD Liberian Dollar	61.0961	View
81	BYN	LSL Loti	5.7338	View
82	BYN	LTL Lithuanian Litas	0.919840	View
83	BYN	LVL Latvian Lats	0.187228	View
84	BYN	LYD Libyan Dinar	1.6728	View
85	BYN	MAD Moroccan Dirham	2.7782	View
86	BYN	MDL Moldovan Leu	5.2765	View
87	BYN	MGA Malagasy Ariary	1350.22	View
88	BYN	MKD Denar	16.5551	View
89	BYN	MMK Kyat	641.4897	View
90	BYN	MNT Tugrik	1084.13	View
91	BYN	MOP Pataca	2.4438	View
92	BYN	MRO Ouguiya	121.1358	View
93	BYN	MUR Mauritius Rupee	13.7629	View
94	BYN	MVR Rufiyaa	4.7197	View
95	BYN	MWK Kwacha	530.1695	View
96	BYN	MXN Mexican Peso	6.0205	View
97	BYN	MYR Malaysian Ringgit	1.3430	View
98	BYN	MZN Mozambique Metical	19.4709	View
99	BYN	NAD Namibia Dollar	5.7338	View
100	BYN	NGN Naira	489.7101	View
101	BYN	NIO Cordoba Oro	11.2409	View
102	BYN	NOK Norwegian Krone	3.1795	View
103	BYN	NPR Nepalese Rupee	41.6965	View
104	BYN	NZD New Zealand Dollar	0.509797	View
105	BYN	OMR Rial Omani	0.116463	View
106	BYN	PAB Balboa	0.305722	View
107	BYN	PEN Sol	1.1412	View
108	BYN	PGK Kina	1.2225	View
109	BYN	PHP Philippine Peso	17.3581	View
110	BYN	PKR Pakistan Rupee	84.8590	View
111	BYN	PLN Zloty	1.1353	View
112	BYN	PYG Guarani	2447.40	View
113	BYN	QAR Qatari Rial	1.1128	View
114	BYN	RON New Romanian Leu	1.3254	View
115	BYN	RSD Serbian Dinar	31.3695	View
116	BYN	RUB Russian Ruble	24.9326	View
117	BYN	RWF Rwanda Franc	432.2751	View
118	BYN	SAR Saudi Riyal	1.1340	View
119	BYN	SBD Solomon Islands Dollar	2.5623	View
120	BYN	SCR Seychelles Rupee	4.3798	View
121	BYN	SDG Sudanese Pound	183.4802	View
122	BYN	SEK Swedish Krona	2.9147	View
123	BYN	SGD Singapore Dollar	0.398781	View
124	BYN	SHP Saint Helena Pound	0.228978	View
125	BYN	SLL Leone	6955.46	View
126	BYN	SOS Somali Shilling	174.2162	View
127	BYN	SRD Surinam Dollar	11.2835	View
128	BYN	STD Dobra	6609.64	View
129	BYN	SVC El Salvador Colon	2.6751	View
130	BYN	SYP Syrian Pound	3974.96	View
131	BYN	SZL Lilangeni	5.7338	View
132	BYN	THB Baht	10.1287	View
133	BYN	TJS Somoni	3.2814	View
134	BYN	TMT Turkmenistan New Manat	1.0696	View
135	BYN	TND Tunisian Dinar	0.911174	View
136	BYN	TOP Pa’anga	0.720586	View
137	BYN	TRY Turkish Lira	11.6785	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0758	View
139	BYN	TWD New Taiwan Dollar	9.7544	View
140	BYN	TZS Tanzanian Shilling	802.6677	View
141	BYN	UAH Hryvnia	12.6502	View
142	BYN	UGX Uganda Shilling	1120.52	View
143	BYN	USD US Dollar	0.305722	View
144	BYN	UYU Peso Uruguayo	12.9125	View
145	BYN	UZS Uzbekistan Sum	3960.89	View
146	BYN	VEF Bolivar	2471479.64	View
147	BYN	VND Dong	7824.59	View
148	BYN	VUV Vatu	36.6242	View
149	BYN	WST Tala	0.851148	View
150	BYN	XAF CFA Franc BEAC	174.7496	View
151	BYN	XCD East Caribbean Dollar	0.827211	View
152	BYN	XOF CFA Franc BCEAO	170.5840	View
153	BYN	XPF CFP Franc	31.2636	View
154	BYN	YER Yemeni Rial	74.9872	View
155	BYN	ZAR Rand	5.7266	View
156	BYN	ZMW Zambian Kwacha	8.7213	View
157	BYN	ZWL Zimbabwe Dollar	20462.81	View

1 BYN = Rate shown in target currency as of Apr 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation