Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.9891	View
3	BYN	ALL Lek	26.5277	View
4	BYN	AMD Armenian Dram	119.3947	View
5	BYN	ANG Netherlands Antillean Guilder	0.550513	View
6	BYN	AOA Kwanza	280.6034	View
7	BYN	ARS Argentine Peso	347.6310	View
8	BYN	AUD Australian Dollar	0.479108	View
9	BYN	AWG Aruban Florin	0.546767	View
10	BYN	AZN Azerbaijanian Manat	0.519276	View
11	BYN	BAM Convertible Mark	0.524476	View
12	BYN	BBD Barbados Dollar	0.610913	View
13	BYN	BDT Taka	37.0988	View
14	BYN	BGN Bulgarian Lev	0.524476	View
15	BYN	BHD Bahraini Dinar	0.114851	View
16	BYN	BIF Burundi Franc	906.9973	View
17	BYN	BMD Bermudian Dollar	0.305456	View
18	BYN	BND Brunei Dollar	0.400453	View
19	BYN	BOB Boliviano	2.1080	View
20	BYN	BRL Brazilian Real	1.7737	View
21	BYN	BSD Bahamian Dollar	0.305456	View
22	BYN	BTN Ngultrum	26.0965	View
23	BYN	BWP Pula	4.2017	View
24	BYN	BZD Belize Dollar	0.613391	View
25	BYN	CAD Canadian Dollar	0.423361	View
26	BYN	CDF Congolese Franc	887.4816	View
27	BYN	CHF Swiss Franc	0.249327	View
28	BYN	CLP Chilean Peso	295.1029	View
29	BYN	CNY Yuan Renminbi	2.2300	View
30	BYN	COP Colombian Peso	1316.66	View
31	BYN	CRC Costa Rican Colon	153.3195	View
32	BYN	CUC Peso Convertible	0.305456	View
33	BYN	CUP Cuban Peso	7.3260	View
34	BYN	CVE Cape Verde Escudo	29.5701	View
35	BYN	CZK Czech Koruna	6.7316	View
36	BYN	DJF Djibouti Franc	54.3952	View
37	BYN	DKK Danish Krone	2.0056	View
38	BYN	DOP Dominican Peso	18.4444	View
39	BYN	DZD Algerian Dinar	40.4061	View
40	BYN	EGP Egyptian Pound	15.6179	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	40.6208	View
43	BYN	EUR Euro	0.268160	View
44	BYN	FJD Fiji Dollar	0.697947	View
45	BYN	FKP Falkland Islands Pound	0.229668	View
46	BYN	GBP Pound Sterling	0.229668	View
47	BYN	GEL Lari	0.839697	View
48	BYN	GHS Ghana Cedi	4.7422	View
49	BYN	GIP Gibraltar Pound	0.229668	View
50	BYN	GMD Dalasi	21.8311	View
51	BYN	GNF Guinea Franc	2646.04	View
52	BYN	GTQ Quetzal	2.3525	View
53	BYN	GYD Guyana Dollar	63.9154	View
54	BYN	HKD Hong Kong Dollar	2.3710	View
55	BYN	HNL Lempira	7.9025	View
56	BYN	HRK Croatian Kuna	2.0205	View
57	BYN	HTG Gourde	39.8406	View
58	BYN	HUF Forint	109.6845	View
59	BYN	IDR Rupiah	5152.41	View
60	BYN	ILS New Israeli Sheqel	1.1260	View
61	BYN	INR Indian Rupee	26.0965	View
62	BYN	IQD Iraqi Dinar	400.0948	View
63	BYN	IRR Iranian Rial	12928.12	View
64	BYN	ISK Iceland Krona	38.9119	View
65	BYN	JMD Jamaican Dollar	48.2962	View
66	BYN	JOD Jordanian Dinar	0.216568	View
67	BYN	JPY Yen	43.4278	View
68	BYN	KES Kenyan Shilling	39.5540	View
69	BYN	KGS Som	26.6543	View
70	BYN	KHR Riel	1222.91	View
71	BYN	KMF Comoro Franc	131.9265	View
72	BYN	KPW North Korean Won	274.9098	View
73	BYN	KRW Won	434.6798	View
74	BYN	KWD Kuwaiti Dinar	0.093657	View
75	BYN	KYD Cayman Islands Dollar	0.253219	View
76	BYN	KZT Tenge	159.7161	View
77	BYN	LAK Kip	6612.61	View
78	BYN	LBP Lebanese Pound	27416.06	View
79	BYN	LKR Sri Lanka Rupee	91.3250	View
80	BYN	LRD Liberian Dollar	61.0705	View
81	BYN	LSL Loti	5.7563	View
82	BYN	LTL Lithuanian Litas	0.925905	View
83	BYN	LVL Latvian Lats	0.188463	View
84	BYN	LYD Libyan Dinar	1.6708	View
85	BYN	MAD Moroccan Dirham	2.8315	View
86	BYN	MDL Moldovan Leu	5.2797	View
87	BYN	MGA Malagasy Ariary	1390.15	View
88	BYN	MKD Denar	16.5415	View
89	BYN	MMK Kyat	640.9299	View
90	BYN	MNT Tugrik	1089.08	View
91	BYN	MOP Pataca	2.4421	View
92	BYN	MRO Ouguiya	120.9337	View
93	BYN	MUR Mauritius Rupee	13.7645	View
94	BYN	MVR Rufiyaa	4.7036	View
95	BYN	MWK Kwacha	528.8924	View
96	BYN	MXN Mexican Peso	6.0236	View
97	BYN	MYR Malaysian Ringgit	1.3461	View
98	BYN	MZN Mozambique Metical	19.4616	View
99	BYN	NAD Namibia Dollar	5.7563	View
100	BYN	NGN Naira	489.1263	View
101	BYN	NIO Cordoba Oro	11.2318	View
102	BYN	NOK Norwegian Krone	3.1983	View
103	BYN	NPR Nepalese Rupee	41.7740	View
104	BYN	NZD New Zealand Dollar	0.514419	View
105	BYN	OMR Rial Omani	0.117600	View
106	BYN	PAB Balboa	0.305456	View
107	BYN	PEN Sol	1.1416	View
108	BYN	PGK Kina	1.2469	View
109	BYN	PHP Philippine Peso	17.3232	View
110	BYN	PKR Pakistan Rupee	85.8568	View
111	BYN	PLN Zloty	1.1493	View
112	BYN	PYG Guarani	2441.95	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3373	View
115	BYN	RSD Serbian Dinar	31.5074	View
116	BYN	RUB Russian Ruble	25.0893	View
117	BYN	RWF Rwanda Franc	432.5444	View
118	BYN	SAR Saudi Riyal	1.1455	View
119	BYN	SBD Solomon Islands Dollar	2.5585	View
120	BYN	SCR Seychelles Rupee	4.4369	View
121	BYN	SDG Sudanese Pound	183.4830	View
122	BYN	SEK Swedish Krona	2.9408	View
123	BYN	SGD Singapore Dollar	0.400453	View
124	BYN	SHP Saint Helena Pound	0.229668	View
125	BYN	SLL Leone	6951.96	View
126	BYN	SOS Somali Shilling	174.0226	View
127	BYN	SRD Surinam Dollar	11.3624	View
128	BYN	STD Dobra	6637.99	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.51	View
131	BYN	SZL Lilangeni	5.7563	View
132	BYN	THB Baht	10.2066	View
133	BYN	TJS Somoni	3.2531	View
134	BYN	TMT Turkmenistan New Manat	1.0686	View
135	BYN	TND Tunisian Dinar	0.913205	View
136	BYN	TOP Pa’anga	0.733023	View
137	BYN	TRY Turkish Lira	11.6139	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0727	View
139	BYN	TWD New Taiwan Dollar	9.9345	View
140	BYN	TZS Tanzanian Shilling	821.3284	View
141	BYN	UAH Hryvnia	12.6109	View
142	BYN	UGX Uganda Shilling	1119.71	View
143	BYN	USD US Dollar	0.305456	View
144	BYN	UYU Peso Uruguayo	12.9306	View
145	BYN	UZS Uzbekistan Sum	3956.05	View
146	BYN	VEF Bolivar	2469885.66	View
147	BYN	VND Dong	7882.51	View
148	BYN	VUV Vatu	36.9611	View
149	BYN	WST Tala	0.848454	View
150	BYN	XAF CFA Franc BEAC	175.9020	View
151	BYN	XCD East Caribbean Dollar	0.825483	View
152	BYN	XOF CFA Franc BCEAO	175.9020	View
153	BYN	XPF CFP Franc	32.0001	View
154	BYN	YER Yemeni Rial	74.9257	View
155	BYN	ZAR Rand	5.7563	View
156	BYN	ZMW Zambian Kwacha	8.6686	View
157	BYN	ZWL Zimbabwe Dollar	20630.58	View

1 BYN = Rate shown in target currency as of Apr 19, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation