Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 18, 2025

Date

Mar 18, 2025

Available Rates

157

Previous Day

Mar 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.5868	View
3	BYN	ALL Lek	27.8400	View
4	BYN	AMD Armenian Dram	119.4276	View
5	BYN	ANG Netherlands Antillean Guilder	0.551060	View
6	BYN	AOA Kwanza	281.2541	View
7	BYN	ARS Argentine Peso	326.3525	View
8	BYN	AUD Australian Dollar	0.480089	View
9	BYN	AWG Aruban Florin	0.547179	View
10	BYN	AZN Azerbaijanian Manat	0.508510	View
11	BYN	BAM Convertible Mark	0.547797	View
12	BYN	BBD Barbados Dollar	0.611374	View
13	BYN	BDT Taka	37.1493	View
14	BYN	BGN Bulgarian Lev	0.547593	View
15	BYN	BHD Bahraini Dinar	0.114062	View
16	BYN	BIF Burundi Franc	905.5191	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.399685	View
19	BYN	BOB Boliviano	2.1133	View
20	BYN	BRL Brazilian Real	1.7385	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	26.4961	View
23	BYN	BWP Pula	4.1622	View
24	BYN	BZD Belize Dollar	0.615388	View
25	BYN	CAD Canadian Dollar	0.436747	View
26	BYN	CDF Congolese Franc	875.1009	View
27	BYN	CHF Swiss Franc	0.268812	View
28	BYN	CLP Chilean Peso	282.0192	View
29	BYN	CNY Yuan Renminbi	2.2093	View
30	BYN	COP Colombian Peso	1245.16	View
31	BYN	CRC Costa Rican Colon	152.6010	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3332	View
34	BYN	CVE Cape Verde Escudo	30.8849	View
35	BYN	CZK Czech Koruna	7.0103	View
36	BYN	DJF Djibouti Franc	54.3789	View
37	BYN	DKK Danish Krone	2.0886	View
38	BYN	DOP Dominican Peso	19.1957	View
39	BYN	DZD Algerian Dinar	40.7667	View
40	BYN	EGP Egyptian Pound	15.4393	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.5534	View
43	BYN	EUR Euro	0.279984	View
44	BYN	FJD Fiji Dollar	0.700047	View
45	BYN	FKP Falkland Islands Pound	0.235446	View
46	BYN	GBP Pound Sterling	0.235671	View
47	BYN	GEL Lari	0.849277	View
48	BYN	GHS Ghana Cedi	4.7381	View
49	BYN	GIP Gibraltar Pound	0.235446	View
50	BYN	GMD Dalasi	22.0325	View
51	BYN	GNF Guinea Franc	2645.37	View
52	BYN	GTQ Quetzal	2.3562	View
53	BYN	GYD Guyana Dollar	64.1183	View
54	BYN	HKD Hong Kong Dollar	2.3752	View
55	BYN	HNL Lempira	7.8344	View
56	BYN	HRK Croatian Kuna	2.1103	View
57	BYN	HTG Gourde	40.1284	View
58	BYN	HUF Forint	111.2463	View
59	BYN	IDR Rupiah	5047.63	View
60	BYN	ILS New Israeli Sheqel	1.1156	View
61	BYN	INR Indian Rupee	26.4598	View
62	BYN	IQD Iraqi Dinar	400.1336	View
63	BYN	IRR Iranian Rial	12861.37	View
64	BYN	ISK Iceland Krona	40.7937	View
65	BYN	JMD Jamaican Dollar	47.8053	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	45.7775	View
68	BYN	KES Kenyan Shilling	39.5631	View
69	BYN	KGS Som	26.8098	View
70	BYN	KHR Riel	1223.05	View
71	BYN	KMF Comoro Franc	137.7924	View
72	BYN	KPW North Korean Won	275.1065	View
73	BYN	KRW Won	444.2430	View
74	BYN	KWD Kuwaiti Dinar	0.094061	View
75	BYN	KYD Cayman Islands Dollar	0.253488	View
76	BYN	KZT Tenge	152.4320	View
77	BYN	LAK Kip	6625.05	View
78	BYN	LBP Lebanese Pound	27410.83	View
79	BYN	LKR Sri Lanka Rupee	89.2030	View
80	BYN	LRD Liberian Dollar	61.0616	View
81	BYN	LSL Loti	5.5350	View
82	BYN	LTL Lithuanian Litas	0.967074	View
83	BYN	LVL Latvian Lats	0.196843	View
84	BYN	LYD Libyan Dinar	1.4728	View
85	BYN	MAD Moroccan Dirham	2.8997	View
86	BYN	MDL Moldovan Leu	5.5521	View
87	BYN	MGA Malagasy Ariary	1365.92	View
88	BYN	MKD Denar	17.2230	View
89	BYN	MMK Kyat	641.7972	View
90	BYN	MNT Tugrik	1061.96	View
91	BYN	MOP Pataca	2.4465	View
92	BYN	MRO Ouguiya	121.6679	View
93	BYN	MUR Mauritius Rupee	13.7753	View
94	BYN	MVR Rufiyaa	4.7216	View
95	BYN	MWK Kwacha	530.3345	View
96	BYN	MXN Mexican Peso	6.1313	View
97	BYN	MYR Malaysian Ringgit	1.3588	View
98	BYN	MZN Mozambique Metical	19.5298	View
99	BYN	NAD Namibia Dollar	5.5350	View
100	BYN	NGN Naira	472.4109	View
101	BYN	NIO Cordoba Oro	11.2383	View
102	BYN	NOK Norwegian Krone	3.2277	View
103	BYN	NPR Nepalese Rupee	42.4137	View
104	BYN	NZD New Zealand Dollar	0.525726	View
105	BYN	OMR Rial Omani	0.116459	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1160	View
108	BYN	PGK Kina	1.1956	View
109	BYN	PHP Philippine Peso	17.5105	View
110	BYN	PKR Pakistan Rupee	84.7710	View
111	BYN	PLN Zloty	1.1689	View
112	BYN	PYG Guarani	2429.30	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3936	View
115	BYN	RSD Serbian Dinar	32.8276	View
116	BYN	RUB Russian Ruble	25.7158	View
117	BYN	RWF Rwanda Franc	432.8724	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5907	View
120	BYN	SCR Seychelles Rupee	4.4133	View
121	BYN	SDG Sudanese Pound	183.7168	View
122	BYN	SEK Swedish Krona	3.0790	View
123	BYN	SGD Singapore Dollar	0.407209	View
124	BYN	SHP Saint Helena Pound	0.235446	View
125	BYN	SLL Leone	6979.63	View
126	BYN	SOS Somali Shilling	174.5690	View
127	BYN	SRD Surinam Dollar	11.1131	View
128	BYN	STD Dobra	6931.63	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.49	View
131	BYN	SZL Lilangeni	5.5350	View
132	BYN	THB Baht	10.2603	View
133	BYN	TJS Somoni	3.3420	View
134	BYN	TMT Turkmenistan New Manat	1.0695	View
135	BYN	TND Tunisian Dinar	0.942788	View
136	BYN	TOP Pa’anga	0.716903	View
137	BYN	TRY Turkish Lira	11.2050	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0758	View
139	BYN	TWD New Taiwan Dollar	9.9185	View
140	BYN	TZS Tanzanian Shilling	799.2969	View
141	BYN	UAH Hryvnia	12.7059	View
142	BYN	UGX Uganda Shilling	1120.40	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	13.0320	View
145	BYN	UZS Uzbekistan Sum	3958.18	View
146	BYN	VEF Bolivar	2016097.68	View
147	BYN	VND Dong	7716.04	View
148	BYN	VUV Vatu	36.4762	View
149	BYN	WST Tala	0.853954	View
150	BYN	XAF CFA Franc BEAC	183.7232	View
151	BYN	XCD East Caribbean Dollar	0.827339	View
152	BYN	XOF CFA Franc BCEAO	181.0176	View
153	BYN	XPF CFP Franc	32.8710	View
154	BYN	YER Yemeni Rial	75.3814	View
155	BYN	ZAR Rand	5.5180	View
156	BYN	ZMW Zambian Kwacha	8.7938	View
157	BYN	ZWL Zimbabwe Dollar	20368.10	View

1 BYN = Rate shown in target currency as of Mar 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation