Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, March 16, 2025

Date

Mar 16, 2025

Available Rates

155

Previous Day

Mar 16, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1231	View
2	BYN	AFN Afghani	21.5714	View
3	BYN	ALL Lek	27.9622	View
4	BYN	AMD Armenian Dram	119.1278	View
5	BYN	ANG Netherlands Antillean Guilder	0.551080	View
6	BYN	AOA Kwanza	281.2620	View
7	BYN	ARS Argentine Peso	326.2358	View
8	BYN	AUD Australian Dollar	0.483436	View
9	BYN	AWG Aruban Florin	0.547371	View
10	BYN	AZN Azerbaijanian Manat	0.512408	View
11	BYN	BAM Convertible Mark	0.550063	View
12	BYN	BBD Barbados Dollar	0.611588	View
13	BYN	BDT Taka	37.1545	View
14	BYN	BGN Bulgarian Lev	0.550063	View
15	BYN	BHD Bahraini Dinar	0.114991	View
16	BYN	BIF Burundi Franc	906.1211	View
17	BYN	BMD Bermudian Dollar	0.305794	View
18	BYN	BND Brunei Dollar	0.405169	View
19	BYN	BOB Boliviano	2.1139	View
20	BYN	BRL Brazilian Real	1.7519	View
21	BYN	BSD Bahamian Dollar	0.305794	View
22	BYN	BTN Ngultrum	26.5814	View
23	BYN	BWP Pula	4.1663	View
24	BYN	BZD Belize Dollar	0.615044	View
25	BYN	CAD Canadian Dollar	0.439496	View
26	BYN	CDF Congolese Franc	875.7634	View
27	BYN	CHF Swiss Franc	0.270500	View
28	BYN	CLP Chilean Peso	285.5826	View
29	BYN	CNY Yuan Renminbi	2.1900	View
30	BYN	COP Colombian Peso	1256.30	View
31	BYN	CRC Costa Rican Colon	153.9334	View
32	BYN	CUC Peso Convertible	0.305794	View
33	BYN	CUP Cuban Peso	8.1035	View
34	BYN	CVE Cape Verde Escudo	31.0126	View
35	BYN	CZK Czech Koruna	7.0331	View
36	BYN	DJF Djibouti Franc	54.3998	View
37	BYN	DKK Danish Krone	2.0970	View
38	BYN	DOP Dominican Peso	19.1813	View
39	BYN	DZD Algerian Dinar	40.8960	View
40	BYN	EGP Egyptian Pound	15.4883	View
41	BYN	ERN Nakfa	4.5869	View
42	BYN	ETB Ethiopian Birr	39.5685	View
43	BYN	EUR Euro	0.281043	View
44	BYN	FJD Fiji Dollar	0.701044	View
45	BYN	FKP Falkland Islands Pound	0.236751	View
46	BYN	GBP Pound Sterling	0.236491	View
47	BYN	GEL Lari	0.847700	View
48	BYN	GHS Ghana Cedi	4.7395	View
49	BYN	GIP Gibraltar Pound	0.236751	View
50	BYN	GMD Dalasi	22.0038	View
51	BYN	GNF Guinea Franc	2644.00	View
52	BYN	GTQ Quetzal	2.3574	View
53	BYN	GYD Guyana Dollar	63.9326	View
54	BYN	HKD Hong Kong Dollar	2.3769	View
55	BYN	HNL Lempira	7.8244	View
56	BYN	HRK Croatian Kuna	2.1179	View
57	BYN	HTG Gourde	40.1288	View
58	BYN	HUF Forint	112.2289	View
59	BYN	IDR Rupiah	5007.11	View
60	BYN	ILS New Israeli Sheqel	1.1172	View
61	BYN	INR Indian Rupee	26.6193	View
62	BYN	IQD Iraqi Dinar	400.1995	View
63	BYN	IRR Iranian Rial	12872.07	View
64	BYN	ISK Iceland Krona	41.1466	View
65	BYN	JMD Jamaican Dollar	48.0212	View
66	BYN	JOD Jordanian Dinar	0.216819	View
67	BYN	JPY Yen	45.4817	View
68	BYN	KES Kenyan Shilling	39.5904	View
69	BYN	KGS Som	26.8197	View
70	BYN	KHR Riel	1227.28	View
71	BYN	KMF Comoro Franc	138.3624	View
72	BYN	KPW North Korean Won	275.2218	View
73	BYN	KRW Won	436.9945	View
74	BYN	KWD Kuwaiti Dinar	0.094219	View
75	BYN	KYD Cayman Islands Dollar	0.254283	View
76	BYN	KZT Tenge	152.7389	View
77	BYN	LAK Kip	6625.35	View
78	BYN	LBP Lebanese Pound	27445.82	View
79	BYN	LKR Sri Lanka Rupee	89.6049	View
80	BYN	LRD Liberian Dollar	61.1428	View
81	BYN	LSL Loti	5.5584	View
82	BYN	LTL Lithuanian Litas	0.902930	View
83	BYN	LVL Latvian Lats	0.184971	View
84	BYN	LYD Libyan Dinar	1.4732	View
85	BYN	MAD Moroccan Dirham	2.9292	View
86	BYN	MDL Moldovan Leu	5.5537	View
87	BYN	MGA Malagasy Ariary	1387.33	View
88	BYN	MKD Denar	17.3100	View
89	BYN	MMK Kyat	641.7437	View
90	BYN	MNT Tugrik	0.387121	View
91	BYN	MOP Pataca	2.4480	View
92	BYN	MUR Mauritius Rupee	13.8108	View
93	BYN	MVR Rufiyaa	4.7219	View
94	BYN	MWK Kwacha	530.4038	View
95	BYN	MXN Mexican Peso	6.0960	View
96	BYN	MYR Malaysian Ringgit	1.3621	View
97	BYN	MZN Mozambique Metical	19.5367	View
98	BYN	NAD Namibia Dollar	5.5584	View
99	BYN	NGN Naira	472.7373	View
100	BYN	NIO Cordoba Oro	11.2568	View
101	BYN	NOK Norwegian Krone	3.2552	View
102	BYN	NPR Nepalese Rupee	42.5501	View
103	BYN	NZD New Zealand Dollar	0.532025	View
104	BYN	OMR Rial Omani	0.116794	View
105	BYN	PAB Balboa	0.305794	View
106	BYN	PEN Sol	1.1199	View
107	BYN	PGK Kina	1.2207	View
108	BYN	PHP Philippine Peso	17.5476	View
109	BYN	PKR Pakistan Rupee	84.9561	View
110	BYN	PLN Zloty	1.1752	View
111	BYN	PYG Guarani	2426.21	View
112	BYN	QAR Qatari Rial	1.1132	View
113	BYN	RON New Romanian Leu	1.3999	View
114	BYN	RSD Serbian Dinar	32.9555	View
115	BYN	RUB Russian Ruble	26.1060	View
116	BYN	RWF Rwanda Franc	433.6598	View
117	BYN	SAR Saudi Riyal	1.1468	View
118	BYN	SBD Solomon Islands Dollar	2.5766	View
119	BYN	SCR Seychelles Rupee	4.4326	View
120	BYN	SDG Sudanese Pound	183.7541	View
121	BYN	SEK Swedish Krona	3.0997	View
122	BYN	SGD Singapore Dollar	0.407965	View
123	BYN	SHP Saint Helena Pound	0.240306	View
124	BYN	SLL Leone	6412.35	View
125	BYN	SOS Somali Shilling	174.6660	View
126	BYN	SRD Surinam Dollar	11.1523	View
127	BYN	STD Dobra	6329.32	View
128	BYN	SVC El Salvador Colon	2.6758	View
129	BYN	SYP Syrian Pound	3976.02	View
130	BYN	SZL Lilangeni	5.5584	View
131	BYN	THB Baht	10.2854	View
132	BYN	TJS Somoni	3.3309	View
133	BYN	TMT Turkmenistan New Manat	1.0694	View
134	BYN	TND Tunisian Dinar	0.943858	View
135	BYN	TOP Pa’anga	0.724499	View
136	BYN	TRY Turkish Lira	11.2092	View
137	BYN	TTD Trinidad and Tobago Dollar	2.0766	View
138	BYN	TWD New Taiwan Dollar	9.9595	View
139	BYN	TZS Tanzanian Shilling	804.0963	View
140	BYN	UAH Hryvnia	12.6719	View
141	BYN	UGX Uganda Shilling	1120.72	View
142	BYN	USD US Dollar	0.305794	View
143	BYN	UYU Peso Uruguayo	13.0239	View
144	BYN	UZS Uzbekistan Sum	3955.20	View
145	BYN	VND Dong	7727.13	View
146	BYN	VUV Vatu	36.9361	View
147	BYN	WST Tala	0.865026	View
148	BYN	XAF CFA Franc BEAC	184.4832	View
149	BYN	XCD East Caribbean Dollar	0.827882	View
150	BYN	XOF CFA Franc BCEAO	182.8792	View
151	BYN	XPF CFP Franc	33.1921	View
152	BYN	YER Yemeni Rial	75.4649	View
153	BYN	ZAR Rand	5.5709	View
154	BYN	ZMW Zambian Kwacha	8.7487	View
155	BYN	ZWL Zimbabwe Dollar	98.4656	View

1 BYN = Rate shown in target currency as of Mar 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation