$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	66.0999	View
3	BMD	ALL Lek	82.2776	View
4	BMD	AMD Armenian Dram	380.3459	View
5	BMD	ANG Netherlands Antillean Guilder	1.7993	View
6	BMD	AOA Kwanza	914.0990	View
7	BMD	ARS Argentine Peso	1434.82	View
8	BMD	AUD Australian Dollar	1.5034	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6659	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.1613	View
14	BMD	BGN Bulgarian Lev	1.6641	View
15	BMD	BHD Bahraini Dinar	0.377900	View
16	BMD	BIF Burundi Franc	2953.56	View
17	BMD	BND Brunei Dollar	1.2915	View
18	BMD	BOB Boliviano	6.9023	View
19	BMD	BRL Brazilian Real	5.3877	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.4972	View
22	BMD	BWP Pula	13.7933	View
23	BMD	BYN Belarussian Ruble	2.9355	View
24	BMD	BZD Belize Dollar	2.0129	View
25	BMD	CAD Canadian Dollar	1.3757	View
26	BMD	CDF Congolese Franc	2288.92	View
27	BMD	CHF Swiss Franc	0.795966	View
28	BMD	CLP Chilean Peso	913.1270	View
29	BMD	CNY Yuan Renminbi	7.0471	View
30	BMD	COP Colombian Peso	3804.56	View
31	BMD	CRC Costa Rican Colon	500.1663	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9673	View
34	BMD	CVE Cape Verde Escudo	93.9265	View
35	BMD	CZK Czech Koruna	20.6747	View
36	BMD	DJF Djibouti Franc	178.0009	View
37	BMD	DKK Danish Krone	6.3562	View
38	BMD	DOP Dominican Peso	63.4798	View
39	BMD	DZD Algerian Dinar	129.3502	View
40	BMD	EGP Egyptian Pound	47.4393	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	156.0524	View
43	BMD	EUR Euro	0.850846	View
44	BMD	FJD Fiji Dollar	2.2723	View
45	BMD	FKP Falkland Islands Pound	0.748025	View
46	BMD	GBP Pound Sterling	0.746958	View
47	BMD	GEL Lari	2.6938	View
48	BMD	GHS Ghana Cedi	11.4654	View
49	BMD	GIP Gibraltar Pound	0.748025	View
50	BMD	GMD Dalasi	73.6740	View
51	BMD	GNF Guinea Franc	8704.53	View
52	BMD	GTQ Quetzal	7.6553	View
53	BMD	GYD Guyana Dollar	208.8909	View
54	BMD	HKD Hong Kong Dollar	7.7820	View
55	BMD	HNL Lempira	26.3205	View
56	BMD	HRK Croatian Kuna	6.4178	View
57	BMD	HTG Gourde	131.1433	View
58	BMD	HUF Forint	327.7036	View
59	BMD	IDR Rupiah	16682.60	View
60	BMD	ILS New Israeli Sheqel	3.2113	View
61	BMD	INR Indian Rupee	90.7453	View
62	BMD	IQD Iraqi Dinar	1308.85	View
63	BMD	IRR Iranian Rial	42044.98	View
64	BMD	ISK Iceland Krona	126.0955	View
65	BMD	JMD Jamaican Dollar	159.9435	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.1264	View
68	BMD	KES Kenyan Shilling	128.8758	View
69	BMD	KGS Som	87.4626	View
70	BMD	KHR Riel	4000.78	View
71	BMD	KMF Comoro Franc	419.0513	View
72	BMD	KPW North Korean Won	900.0003	View
73	BMD	KRW Won	1465.15	View
74	BMD	KWD Kuwaiti Dinar	0.305671	View
75	BMD	KYD Cayman Islands Dollar	0.830859	View
76	BMD	KZT Tenge	520.7731	View
77	BMD	LAK Kip	21668.09	View
78	BMD	LBP Lebanese Pound	89640.30	View
79	BMD	LKR Sri Lanka Rupee	309.5786	View
80	BMD	LRD Liberian Dollar	176.3951	View
81	BMD	LSL Loti	16.8723	View
82	BMD	LTL Lithuanian Litas	2.9410	View
83	BMD	LVL Latvian Lats	0.598635	View
84	BMD	LYD Libyan Dinar	5.4257	View
85	BMD	MAD Moroccan Dirham	9.1881	View
86	BMD	MDL Moldovan Leu	16.8731	View
87	BMD	MGA Malagasy Ariary	4436.67	View
88	BMD	MKD Denar	52.4143	View
89	BMD	MMK Kyat	2099.87	View
90	BMD	MNT Tugrik	3547.87	View
91	BMD	MOP Pataca	8.0167	View
92	BMD	MRO Ouguiya	399.6067	View
93	BMD	MUR Mauritius Rupee	45.9081	View
94	BMD	MVR Rufiyaa	15.4418	View
95	BMD	MWK Kwacha	1732.11	View
96	BMD	MXN Mexican Peso	17.9803	View
97	BMD	MYR Malaysian Ringgit	4.0925	View
98	BMD	MZN Mozambique Metical	63.8932	View
99	BMD	NAD Namibia Dollar	16.8723	View
100	BMD	NGN Naira	1449.15	View
101	BMD	NIO Cordoba Oro	36.7781	View
102	BMD	NOK Norwegian Krone	10.1315	View
103	BMD	NPR Nepalese Rupee	144.8634	View
104	BMD	NZD New Zealand Dollar	1.7264	View
105	BMD	OMR Rial Omani	0.385990	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3509	View
108	BMD	PGK Kina	4.2588	View
109	BMD	PHP Philippine Peso	58.9637	View
110	BMD	PKR Pakistan Rupee	282.4459	View
111	BMD	PLN Zloty	3.5918	View
112	BMD	PYG Guarani	6815.03	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3333	View
115	BMD	RSD Serbian Dinar	99.9705	View
116	BMD	RUB Russian Ruble	79.5803	View
117	BMD	RWF Rwanda Franc	1453.66	View
118	BMD	SAR Saudi Riyal	3.7614	View
119	BMD	SBD Solomon Islands Dollar	8.1492	View
120	BMD	SCR Seychelles Rupee	15.0158	View
121	BMD	SDG Sudanese Pound	599.8376	View
122	BMD	SEK Swedish Krona	9.2874	View
123	BMD	SGD Singapore Dollar	1.2889	View
124	BMD	SHP Saint Helena Pound	0.748025	View
125	BMD	SLL Leone	22959.97	View
126	BMD	SOS Somali Shilling	569.2060	View
127	BMD	SRD Surinam Dollar	38.4152	View
128	BMD	STD Dobra	21047.49	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.84	View
131	BMD	SZL Lilangeni	16.8723	View
132	BMD	THB Baht	31.4754	View
133	BMD	TJS Somoni	9.1815	View
134	BMD	TMT Turkmenistan New Manat	3.5089	View
135	BMD	TND Tunisian Dinar	2.9147	View
136	BMD	TOP Pa’anga	2.3895	View
137	BMD	TRY Turkish Lira	42.6989	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7810	View
139	BMD	TWD New Taiwan Dollar	31.3211	View
140	BMD	TZS Tanzanian Shilling	2465.53	View
141	BMD	UAH Hryvnia	42.2287	View
142	BMD	UGX Uganda Shilling	3553.57	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1876	View
145	BMD	UZS Uzbekistan Sum	12052.42	View
146	BMD	VEF Bolivar	26906768.79	View
147	BMD	VND Dong	26400.96	View
148	BMD	VUV Vatu	121.6670	View
149	BMD	WST Tala	2.7584	View
150	BMD	XAF CFA Franc BEAC	558.7351	View
151	BMD	XCD East Caribbean Dollar	2.7071	View
152	BMD	XOF CFA Franc BCEAO	558.5241	View
153	BMD	XPF CFP Franc	101.7205	View
154	BMD	YER Yemeni Rial	238.4936	View
155	BMD	ZAR Rand	16.7772	View
156	BMD	ZMW Zambian Kwacha	23.0850	View
157	BMD	ZWL Zimbabwe Dollar	65226.75	View

1 BMD = Rate shown in target currency as of Dec 15, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation