Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001227	View
2	BIF	AFN Afghani	0.022108	View
3	BIF	ALL Lek	0.027487	View
4	BIF	AMD Armenian Dram	0.122751	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.306713	View
7	BIF	ARS Argentine Peso	0.495552	View
8	BIF	AUD Australian Dollar	0.000481	View
9	BIF	AWG Aruban Florin	0.000598	View
10	BIF	AZN Azerbaijanian Manat	0.000568	View
11	BIF	BAM Convertible Mark	0.000573	View
12	BIF	BBD Barbados Dollar	0.000668	View
13	BIF	BDT Taka	0.041236	View
14	BIF	BGN Bulgarian Lev	0.000573	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000334	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.003454	View
19	BIF	BRL Brazilian Real	0.001712	View
20	BIF	BSD Bahamian Dollar	0.000334	View
21	BIF	BTN Ngultrum	0.032029	View
22	BIF	BWP Pula	0.004523	View
23	BIF	BYN Belarussian Ruble	0.000959	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000471	View
26	BIF	CDF Congolese Franc	0.765564	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.311394	View
29	BIF	CNY Yuan Renminbi	0.002265	View
30	BIF	COP Colombian Peso	1.0817	View
31	BIF	CRC Costa Rican Colon	0.152194	View
32	BIF	CUC Peso Convertible	0.000334	View
33	BIF	CUP Cuban Peso	0.008856	View
34	BIF	CVE Cape Verde Escudo	0.032350	View
35	BIF	CZK Czech Koruna	0.007116	View
36	BIF	DJF Djibouti Franc	0.059615	View
37	BIF	DKK Danish Krone	0.002190	View
38	BIF	DOP Dominican Peso	0.019660	View
39	BIF	DZD Algerian Dinar	0.044569	View
40	BIF	EGP Egyptian Pound	0.016891	View
41	BIF	ERN Nakfa	0.005013	View
42	BIF	ETB Ethiopian Birr	0.053765	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000748	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000878	View
48	BIF	GHS Ghana Cedi	0.003840	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024732	View
51	BIF	GNF Guinea Franc	2.9337	View
52	BIF	GTQ Quetzal	0.002552	View
53	BIF	GYD Guyana Dollar	0.070052	View
54	BIF	HKD Hong Kong Dollar	0.002619	View
55	BIF	HNL Lempira	0.008962	View
56	BIF	HRK Croatian Kuna	0.002210	View
57	BIF	HTG Gourde	0.044108	View
58	BIF	HUF Forint	0.105884	View
59	BIF	IDR Rupiah	6.0360	View
60	BIF	ILS New Israeli Sheqel	0.001007	View
61	BIF	INR Indian Rupee	0.032152	View
62	BIF	IQD Iraqi Dinar	0.439125	View
63	BIF	IRR Iranian Rial	459.5490	View
64	BIF	ISK Iceland Krona	0.041963	View
65	BIF	JMD Jamaican Dollar	0.053158	View
66	BIF	JOD Jordanian Dinar	0.000236	View
67	BIF	JPY Yen	0.054215	View
68	BIF	KES Kenyan Shilling	0.043186	View
69	BIF	KGS Som	0.029232	View
70	BIF	KHR Riel	1.3534	View
71	BIF	KMF Comoro Franc	0.144331	View
72	BIF	KPW North Korean Won	0.300795	View
73	BIF	KRW Won	0.499811	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.158816	View
77	BIF	LAK Kip	7.5533	View
78	BIF	LBP Lebanese Pound	30.0365	View
79	BIF	LKR Sri Lanka Rupee	0.112580	View
80	BIF	LRD Liberian Dollar	0.060801	View
81	BIF	LSL Loti	0.005506	View
82	BIF	LTL Lithuanian Litas	0.001012	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002149	View
85	BIF	MAD Moroccan Dirham	0.003121	View
86	BIF	MDL Moldovan Leu	0.005875	View
87	BIF	MGA Malagasy Ariary	1.4312	View
88	BIF	MKD Denar	0.018054	View
89	BIF	MMK Kyat	0.701808	View
90	BIF	MNT Tugrik	1.1986	View
91	BIF	MOP Pataca	0.002698	View
92	BIF	MRO Ouguiya	0.133924	View
93	BIF	MUR Mauritius Rupee	0.015788	View
94	BIF	MVR Rufiyaa	0.005166	View
95	BIF	MWK Kwacha	0.579779	View
96	BIF	MXN Mexican Peso	0.005848	View
97	BIF	MYR Malaysian Ringgit	0.001362	View
98	BIF	MZN Mozambique Metical	0.021289	View
99	BIF	NAD Namibia Dollar	0.005506	View
100	BIF	NGN Naira	0.461765	View
101	BIF	NIO Cordoba Oro	0.012287	View
102	BIF	NOK Norwegian Krone	0.003246	View
103	BIF	NPR Nepalese Rupee	0.051270	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000334	View
107	BIF	PEN Sol	0.001127	View
108	BIF	PGK Kina	0.001471	View
109	BIF	PHP Philippine Peso	0.020618	View
110	BIF	PKR Pakistan Rupee	0.093986	View
111	BIF	PLN Zloty	0.001271	View
112	BIF	PYG Guarani	2.0341	View
113	BIF	QAR Qatari Rial	0.001216	View
114	BIF	RON New Romanian Leu	0.001538	View
115	BIF	RSD Serbian Dinar	0.034428	View
116	BIF	RUB Russian Ruble	0.025618	View
117	BIF	RWF Rwanda Franc	0.491419	View
118	BIF	SAR Saudi Riyal	0.001253	View
119	BIF	SBD Solomon Islands Dollar	0.002701	View
120	BIF	SCR Seychelles Rupee	0.004780	View
121	BIF	SDG Sudanese Pound	0.200587	View
122	BIF	SEK Swedish Krona	0.003233	View
123	BIF	SGD Singapore Dollar	0.000432	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6441	View
126	BIF	SOS Somali Shilling	0.191015	View
127	BIF	SRD Surinam Dollar	0.012631	View
128	BIF	STD Dobra	7.2253	View
129	BIF	SVC El Salvador Colon	0.002924	View
130	BIF	SYP Syrian Pound	0.036941	View
131	BIF	SZL Lilangeni	0.005506	View
132	BIF	THB Baht	0.011204	View
133	BIF	TJS Somoni	0.003105	View
134	BIF	TMT Turkmenistan New Manat	0.001171	View
135	BIF	TND Tunisian Dinar	0.000986	View
136	BIF	TOP Pa’anga	0.000790	View
137	BIF	TRY Turkish Lira	0.015720	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002269	View
139	BIF	TWD New Taiwan Dollar	0.010755	View
140	BIF	TZS Tanzanian Shilling	0.878417	View
141	BIF	UAH Hryvnia	0.014949	View
142	BIF	UGX Uganda Shilling	1.2330	View
143	BIF	USD US Dollar	0.000334	View
144	BIF	UYU Peso Uruguayo	0.013483	View
145	BIF	UZS Uzbekistan Sum	4.0528	View
146	BIF	VEF Bolivar	24155.40	View
147	BIF	VND Dong	8.8047	View
148	BIF	VUV Vatu	0.040053	View
149	BIF	WST Tala	0.000916	View
150	BIF	XAF CFA Franc BEAC	0.192441	View
151	BIF	XCD East Caribbean Dollar	0.000904	View
152	BIF	XOF CFA Franc BCEAO	0.192172	View
153	BIF	XPF CFP Franc	0.034902	View
154	BIF	YER Yemeni Rial	0.079231	View
155	BIF	ZAR Rand	0.005501	View
156	BIF	ZMW Zambian Kwacha	0.006049	View
157	BIF	ZWL Zimbabwe Dollar	22.3944	View

1 BIF = Rate shown in target currency as of Jul 14, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation