Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022106	View
3	BIF	ALL Lek	0.027679	View
4	BIF	AMD Armenian Dram	0.129002	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.310147	View
7	BIF	ARS Argentine Peso	0.490499	View
8	BIF	AUD Australian Dollar	0.000504	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041311	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002339	View
19	BIF	BRL Brazilian Real	0.001867	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030370	View
22	BIF	BWP Pula	0.004445	View
23	BIF	BYN Belarussian Ruble	0.000985	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.770099	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.305912	View
29	BIF	CNY Yuan Renminbi	0.002370	View
30	BIF	COP Colombian Peso	1.2621	View
31	BIF	CRC Costa Rican Colon	0.167656	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008109	View
34	BIF	CVE Cape Verde Escudo	0.031657	View
35	BIF	CZK Czech Koruna	0.006969	View
36	BIF	DJF Djibouti Franc	0.060176	View
37	BIF	DKK Danish Krone	0.002144	View
38	BIF	DOP Dominican Peso	0.021196	View
39	BIF	DZD Algerian Dinar	0.043814	View
40	BIF	EGP Egyptian Pound	0.016074	View
41	BIF	ERN Nakfa	0.005072	View
42	BIF	ETB Ethiopian Birr	0.052614	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000768	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003753	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.025120	View
51	BIF	GNF Guinea Franc	2.9579	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070739	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008913	View
56	BIF	HRK Croatian Kuna	0.002163	View
57	BIF	HTG Gourde	0.044244	View
58	BIF	HUF Forint	0.111759	View
59	BIF	IDR Rupiah	5.6681	View
60	BIF	ILS New Israeli Sheqel	0.001077	View
61	BIF	INR Indian Rupee	0.030370	View
62	BIF	IQD Iraqi Dinar	0.443065	View
63	BIF	IRR Iranian Rial	14.1518	View
64	BIF	ISK Iceland Krona	0.042492	View
65	BIF	JMD Jamaican Dollar	0.053924	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052698	View
68	BIF	KES Kenyan Shilling	0.043596	View
69	BIF	KGS Som	0.029572	View
70	BIF	KHR Riel	1.3569	View
71	BIF	KMF Comoro Franc	0.141241	View
72	BIF	KPW North Korean Won	0.304265	View
73	BIF	KRW Won	0.489136	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.173707	View
77	BIF	LAK Kip	7.3139	View
78	BIF	LBP Lebanese Pound	30.3488	View
79	BIF	LKR Sri Lanka Rupee	0.104660	View
80	BIF	LRD Liberian Dollar	0.060136	View
81	BIF	LSL Loti	0.005634	View
82	BIF	LTL Lithuanian Litas	0.000991	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001829	View
85	BIF	MAD Moroccan Dirham	0.003082	View
86	BIF	MDL Moldovan Leu	0.005683	View
87	BIF	MGA Malagasy Ariary	1.5463	View
88	BIF	MKD Denar	0.017667	View
89	BIF	MMK Kyat	0.709999	View
90	BIF	MNT Tugrik	1.2026	View
91	BIF	MOP Pataca	0.002707	View
92	BIF	MRO Ouguiya	0.134962	View
93	BIF	MUR Mauritius Rupee	0.015534	View
94	BIF	MVR Rufiyaa	0.005226	View
95	BIF	MWK Kwacha	0.586329	View
96	BIF	MXN Mexican Peso	0.006061	View
97	BIF	MYR Malaysian Ringgit	0.001368	View
98	BIF	MZN Mozambique Metical	0.021595	View
99	BIF	NAD Namibia Dollar	0.005634	View
100	BIF	NGN Naira	0.490377	View
101	BIF	NIO Cordoba Oro	0.012444	View
102	BIF	NOK Norwegian Krone	0.003384	View
103	BIF	NPR Nepalese Rupee	0.048615	View
104	BIF	NZD New Zealand Dollar	0.000578	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001138	View
108	BIF	PGK Kina	0.001460	View
109	BIF	PHP Philippine Peso	0.019897	View
110	BIF	PKR Pakistan Rupee	0.094727	View
111	BIF	PLN Zloty	0.001209	View
112	BIF	PYG Guarani	2.2950	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001461	View
115	BIF	RSD Serbian Dinar	0.033697	View
116	BIF	RUB Russian Ruble	0.026621	View
117	BIF	RWF Rwanda Franc	0.492270	View
118	BIF	SAR Saudi Riyal	0.001269	View
119	BIF	SBD Solomon Islands Dollar	0.002737	View
120	BIF	SCR Seychelles Rupee	0.004888	View
121	BIF	SDG Sudanese Pound	0.202889	View
122	BIF	SEK Swedish Krona	0.003102	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7517	View
126	BIF	SOS Somali Shilling	0.193203	View
127	BIF	SRD Surinam Dollar	0.012964	View
128	BIF	STD Dobra	7.1310	View
129	BIF	SVC El Salvador Colon	0.002958	View
130	BIF	SYP Syrian Pound	3.7392	View
131	BIF	SZL Lilangeni	0.005634	View
132	BIF	THB Baht	0.010512	View
133	BIF	TJS Somoni	0.003129	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.000978	View
136	BIF	TOP Pa’anga	0.000814	View
137	BIF	TRY Turkish Lira	0.014484	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010631	View
140	BIF	TZS Tanzanian Shilling	0.831663	View
141	BIF	UAH Hryvnia	0.014227	View
142	BIF	UGX Uganda Shilling	1.2210	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013250	View
145	BIF	UZS Uzbekistan Sum	4.0828	View
146	BIF	VEF Bolivar	9790.34	View
147	BIF	VND Dong	8.9079	View
148	BIF	VUV Vatu	0.040923	View
149	BIF	WST Tala	0.000942	View
150	BIF	XAF CFA Franc BEAC	0.188321	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.188277	View
153	BIF	XPF CFP Franc	0.034259	View
154	BIF	YER Yemeni Rial	0.080610	View
155	BIF	ZAR Rand	0.005630	View
156	BIF	ZMW Zambian Kwacha	0.007627	View
157	BIF	ZWL Zimbabwe Dollar	21.9901	View

1 BIF = Rate shown in target currency as of Dec 25, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation