৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029768	View
2	BDT	AFN Afghani	0.536140	View
3	BDT	ALL Lek	0.666594	View
4	BDT	AMD Armenian Dram	2.9768	View
5	BDT	ANG Netherlands Antillean Guilder	0.014631	View
6	BDT	AOA Kwanza	7.4379	View
7	BDT	ARS Argentine Peso	12.0174	View
8	BDT	AUD Australian Dollar	0.011674	View
9	BDT	AWG Aruban Florin	0.014507	View
10	BDT	AZN Azerbaijanian Manat	0.013787	View
11	BDT	BAM Convertible Mark	0.013914	View
12	BDT	BBD Barbados Dollar	0.016209	View
13	BDT	BGN Bulgarian Lev	0.013914	View
14	BDT	BHD Bahraini Dinar	0.003062	View
15	BDT	BIF Burundi Franc	24.2504	View
16	BDT	BMD Bermudian Dollar	0.008104	View
17	BDT	BND Brunei Dollar	0.010487	View
18	BDT	BOB Boliviano	0.083765	View
19	BDT	BRL Brazilian Real	0.041523	View
20	BDT	BSD Bahamian Dollar	0.008104	View
21	BDT	BTN Ngultrum	0.776722	View
22	BDT	BWP Pula	0.109686	View
23	BDT	BYN Belarussian Ruble	0.023273	View
24	BDT	BZD Belize Dollar	0.016367	View
25	BDT	CAD Canadian Dollar	0.011437	View
26	BDT	CDF Congolese Franc	18.5653	View
27	BDT	CHF Swiss Franc	0.006578	View
28	BDT	CLP Chilean Peso	7.5514	View
29	BDT	CNY Yuan Renminbi	0.054951	View
30	BDT	COP Colombian Peso	26.2322	View
31	BDT	CRC Costa Rican Colon	3.6908	View
32	BDT	CUC Peso Convertible	0.008104	View
33	BDT	CUP Cuban Peso	0.214780	View
34	BDT	CVE Cape Verde Escudo	0.784515	View
35	BDT	CZK Czech Koruna	0.172570	View
36	BDT	DJF Djibouti Franc	1.4457	View
37	BDT	DKK Danish Krone	0.053122	View
38	BDT	DOP Dominican Peso	0.476784	View
39	BDT	DZD Algerian Dinar	1.0808	View
40	BDT	EGP Egyptian Pound	0.409630	View
41	BDT	ERN Nakfa	0.121571	View
42	BDT	ETB Ethiopian Birr	1.3038	View
43	BDT	EUR Euro	0.007106	View
44	BDT	FJD Fiji Dollar	0.018150	View
45	BDT	FKP Falkland Islands Pound	0.006067	View
46	BDT	GBP Pound Sterling	0.006055	View
47	BDT	GEL Lari	0.021297	View
48	BDT	GHS Ghana Cedi	0.093134	View
49	BDT	GIP Gibraltar Pound	0.006067	View
50	BDT	GMD Dalasi	0.599770	View
51	BDT	GNF Guinea Franc	71.1433	View
52	BDT	GTQ Quetzal	0.061893	View
53	BDT	GYD Guyana Dollar	1.6988	View
54	BDT	HKD Hong Kong Dollar	0.063521	View
55	BDT	HNL Lempira	0.217337	View
56	BDT	HRK Croatian Kuna	0.053604	View
57	BDT	HTG Gourde	1.0697	View
58	BDT	HUF Forint	2.5677	View
59	BDT	IDR Rupiah	146.3761	View
60	BDT	ILS New Israeli Sheqel	0.024426	View
61	BDT	INR Indian Rupee	0.779719	View
62	BDT	IQD Iraqi Dinar	10.6490	View
63	BDT	IRR Iranian Rial	11144.26	View
64	BDT	ISK Iceland Krona	1.0176	View
65	BDT	JMD Jamaican Dollar	1.2891	View
66	BDT	JOD Jordanian Dinar	0.005746	View
67	BDT	JPY Yen	1.3147	View
68	BDT	KES Kenyan Shilling	1.0473	View
69	BDT	KGS Som	0.708893	View
70	BDT	KHR Riel	32.8204	View
71	BDT	KMF Comoro Franc	3.5001	View
72	BDT	KPW North Korean Won	7.2944	View
73	BDT	KRW Won	12.1207	View
74	BDT	KWD Kuwaiti Dinar	0.002503	View
75	BDT	KYD Cayman Islands Dollar	0.006728	View
76	BDT	KZT Tenge	3.8514	View
77	BDT	LAK Kip	183.1697	View
78	BDT	LBP Lebanese Pound	728.3994	View
79	BDT	LKR Sri Lanka Rupee	2.7301	View
80	BDT	LRD Liberian Dollar	1.4745	View
81	BDT	LSL Loti	0.133529	View
82	BDT	LTL Lithuanian Litas	0.024564	View
83	BDT	LVL Latvian Lats	0.005000	View
84	BDT	LYD Libyan Dinar	0.052117	View
85	BDT	MAD Moroccan Dirham	0.075691	View
86	BDT	MDL Moldovan Leu	0.142492	View
87	BDT	MGA Malagasy Ariary	34.7063	View
88	BDT	MKD Denar	0.437825	View
89	BDT	MMK Kyat	17.0192	View
90	BDT	MNT Tugrik	29.0663	View
91	BDT	MOP Pataca	0.065439	View
92	BDT	MRO Ouguiya	3.2477	View
93	BDT	MUR Mauritius Rupee	0.382886	View
94	BDT	MVR Rufiyaa	0.125296	View
95	BDT	MWK Kwacha	14.0599	View
96	BDT	MXN Mexican Peso	0.141833	View
97	BDT	MYR Malaysian Ringgit	0.033051	View
98	BDT	MZN Mozambique Metical	0.516287	View
99	BDT	NAD Namibia Dollar	0.133529	View
100	BDT	NGN Naira	11.1980	View
101	BDT	NIO Cordoba Oro	0.297972	View
102	BDT	NOK Norwegian Krone	0.078717	View
103	BDT	NPR Nepalese Rupee	1.2433	View
104	BDT	NZD New Zealand Dollar	0.013972	View
105	BDT	OMR Rial Omani	0.003128	View
106	BDT	PAB Balboa	0.008104	View
107	BDT	PEN Sol	0.027334	View
108	BDT	PGK Kina	0.035683	View
109	BDT	PHP Philippine Peso	0.500016	View
110	BDT	PKR Pakistan Rupee	2.2792	View
111	BDT	PLN Zloty	0.030829	View
112	BDT	PYG Guarani	49.3272	View
113	BDT	QAR Qatari Rial	0.029501	View
114	BDT	RON New Romanian Leu	0.037299	View
115	BDT	RSD Serbian Dinar	0.834903	View
116	BDT	RUB Russian Ruble	0.621261	View
117	BDT	RWF Rwanda Franc	11.9171	View
118	BDT	SAR Saudi Riyal	0.030392	View
119	BDT	SBD Solomon Islands Dollar	0.065511	View
120	BDT	SCR Seychelles Rupee	0.115921	View
121	BDT	SDG Sudanese Pound	4.8643	View
122	BDT	SEK Swedish Krona	0.078425	View
123	BDT	SGD Singapore Dollar	0.010476	View
124	BDT	SHP Saint Helena Pound	0.006067	View
125	BDT	SLL Leone	185.3726	View
126	BDT	SOS Somali Shilling	4.6322	View
127	BDT	SRD Surinam Dollar	0.306317	View
128	BDT	STD Dobra	175.2177	View
129	BDT	SVC El Salvador Colon	0.070916	View
130	BDT	SYP Syrian Pound	0.895853	View
131	BDT	SZL Lilangeni	0.133529	View
132	BDT	THB Baht	0.271711	View
133	BDT	TJS Somoni	0.075303	View
134	BDT	TMT Turkmenistan New Manat	0.028420	View
135	BDT	TND Tunisian Dinar	0.023931	View
136	BDT	TOP Pa’anga	0.019168	View
137	BDT	TRY Turkish Lira	0.381229	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055030	View
139	BDT	TWD New Taiwan Dollar	0.260836	View
140	BDT	TZS Tanzanian Shilling	21.3020	View
141	BDT	UAH Hryvnia	0.362523	View
142	BDT	UGX Uganda Shilling	29.8997	View
143	BDT	USD US Dollar	0.008104	View
144	BDT	UYU Peso Uruguayo	0.326981	View
145	BDT	UZS Uzbekistan Sum	98.2824	View
146	BDT	VEF Bolivar	585779.07	View
147	BDT	VND Dong	213.5171	View
148	BDT	VUV Vatu	0.971311	View
149	BDT	WST Tala	0.022213	View
150	BDT	XAF CFA Franc BEAC	4.6668	View
151	BDT	XCD East Caribbean Dollar	0.021938	View
152	BDT	XOF CFA Franc BCEAO	4.6603	View
153	BDT	XPF CFP Franc	0.846410	View
154	BDT	YER Yemeni Rial	1.9214	View
155	BDT	ZAR Rand	0.133420	View
156	BDT	ZMW Zambian Kwacha	0.146695	View
157	BDT	ZWL Zimbabwe Dollar	543.0751	View

1 BDT = Rate shown in target currency as of Jul 14, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation