৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029735	View
2	BDT	AFN Afghani	0.535575	View
3	BDT	ALL Lek	0.665892	View
4	BDT	AMD Armenian Dram	2.9736	View
5	BDT	ANG Netherlands Antillean Guilder	0.014616	View
6	BDT	AOA Kwanza	7.4301	View
7	BDT	ARS Argentine Peso	12.0047	View
8	BDT	AUD Australian Dollar	0.011688	View
9	BDT	AWG Aruban Florin	0.014492	View
10	BDT	AZN Azerbaijanian Manat	0.013773	View
11	BDT	BAM Convertible Mark	0.013900	View
12	BDT	BBD Barbados Dollar	0.016192	View
13	BDT	BGN Bulgarian Lev	0.013900	View
14	BDT	BHD Bahraini Dinar	0.003059	View
15	BDT	BIF Burundi Franc	24.2249	View
16	BDT	BMD Bermudian Dollar	0.008096	View
17	BDT	BND Brunei Dollar	0.010476	View
18	BDT	BOB Boliviano	0.083677	View
19	BDT	BRL Brazilian Real	0.041650	View
20	BDT	BSD Bahamian Dollar	0.008096	View
21	BDT	BTN Ngultrum	0.775904	View
22	BDT	BWP Pula	0.109571	View
23	BDT	BYN Belarussian Ruble	0.023195	View
24	BDT	BZD Belize Dollar	0.016350	View
25	BDT	CAD Canadian Dollar	0.011444	View
26	BDT	CDF Congolese Franc	18.5457	View
27	BDT	CHF Swiss Franc	0.006589	View
28	BDT	CLP Chilean Peso	7.5435	View
29	BDT	CNY Yuan Renminbi	0.055004	View
30	BDT	COP Colombian Peso	26.2046	View
31	BDT	CRC Costa Rican Colon	3.6869	View
32	BDT	CUC Peso Convertible	0.008096	View
33	BDT	CUP Cuban Peso	0.214554	View
34	BDT	CVE Cape Verde Escudo	0.783689	View
35	BDT	CZK Czech Koruna	0.172693	View
36	BDT	DJF Djibouti Franc	1.4442	View
37	BDT	DKK Danish Krone	0.053133	View
38	BDT	DOP Dominican Peso	0.476282	View
39	BDT	DZD Algerian Dinar	1.0797	View
40	BDT	EGP Egyptian Pound	0.406756	View
41	BDT	ERN Nakfa	0.121443	View
42	BDT	ETB Ethiopian Birr	1.3025	View
43	BDT	EUR Euro	0.007108	View
44	BDT	FJD Fiji Dollar	0.018186	View
45	BDT	FKP Falkland Islands Pound	0.006060	View
46	BDT	GBP Pound Sterling	0.006061	View
47	BDT	GEL Lari	0.021274	View
48	BDT	GHS Ghana Cedi	0.093036	View
49	BDT	GIP Gibraltar Pound	0.006060	View
50	BDT	GMD Dalasi	0.599139	View
51	BDT	GNF Guinea Franc	71.0684	View
52	BDT	GTQ Quetzal	0.061828	View
53	BDT	GYD Guyana Dollar	1.6970	View
54	BDT	HKD Hong Kong Dollar	0.063461	View
55	BDT	HNL Lempira	0.217109	View
56	BDT	HRK Croatian Kuna	0.053547	View
57	BDT	HTG Gourde	1.0685	View
58	BDT	HUF Forint	2.5550	View
59	BDT	IDR Rupiah	146.8085	View
60	BDT	ILS New Israeli Sheqel	0.024529	View
61	BDT	INR Indian Rupee	0.779718	View
62	BDT	IQD Iraqi Dinar	10.6378	View
63	BDT	IRR Iranian Rial	11132.53	View
64	BDT	ISK Iceland Krona	1.0177	View
65	BDT	JMD Jamaican Dollar	1.2877	View
66	BDT	JOD Jordanian Dinar	0.005740	View
67	BDT	JPY Yen	1.3142	View
68	BDT	KES Kenyan Shilling	1.0462	View
69	BDT	KGS Som	0.708147	View
70	BDT	KHR Riel	32.7858	View
71	BDT	KMF Comoro Franc	3.4964	View
72	BDT	KPW North Korean Won	7.2867	View
73	BDT	KRW Won	12.1423	View
74	BDT	KWD Kuwaiti Dinar	0.002500	View
75	BDT	KYD Cayman Islands Dollar	0.006721	View
76	BDT	KZT Tenge	3.8473	View
77	BDT	LAK Kip	182.9769	View
78	BDT	LBP Lebanese Pound	727.6326	View
79	BDT	LKR Sri Lanka Rupee	2.7273	View
80	BDT	LRD Liberian Dollar	1.4729	View
81	BDT	LSL Loti	0.133389	View
82	BDT	LTL Lithuanian Litas	0.024539	View
83	BDT	LVL Latvian Lats	0.004994	View
84	BDT	LYD Libyan Dinar	0.052062	View
85	BDT	MAD Moroccan Dirham	0.075658	View
86	BDT	MDL Moldovan Leu	0.142342	View
87	BDT	MGA Malagasy Ariary	34.6697	View
88	BDT	MKD Denar	0.437364	View
89	BDT	MMK Kyat	17.0005	View
90	BDT	MNT Tugrik	29.0357	View
91	BDT	MOP Pataca	0.065370	View
92	BDT	MRO Ouguiya	3.2443	View
93	BDT	MUR Mauritius Rupee	0.382482	View
94	BDT	MVR Rufiyaa	0.125164	View
95	BDT	MWK Kwacha	14.0451	View
96	BDT	MXN Mexican Peso	0.141723	View
97	BDT	MYR Malaysian Ringgit	0.033130	View
98	BDT	MZN Mozambique Metical	0.515743	View
99	BDT	NAD Namibia Dollar	0.133389	View
100	BDT	NGN Naira	11.1862	View
101	BDT	NIO Cordoba Oro	0.297658	View
102	BDT	NOK Norwegian Krone	0.079103	View
103	BDT	NPR Nepalese Rupee	1.2420	View
104	BDT	NZD New Zealand Dollar	0.013991	View
105	BDT	OMR Rial Omani	0.003125	View
106	BDT	PAB Balboa	0.008096	View
107	BDT	PEN Sol	0.027720	View
108	BDT	PGK Kina	0.035587	View
109	BDT	PHP Philippine Peso	0.500880	View
110	BDT	PKR Pakistan Rupee	2.2779	View
111	BDT	PLN Zloty	0.030799	View
112	BDT	PYG Guarani	49.2753	View
113	BDT	QAR Qatari Rial	0.029470	View
114	BDT	RON New Romanian Leu	0.037204	View
115	BDT	RSD Serbian Dinar	0.834024	View
116	BDT	RUB Russian Ruble	0.620607	View
117	BDT	RWF Rwanda Franc	11.9046	View
118	BDT	SAR Saudi Riyal	0.030360	View
119	BDT	SBD Solomon Islands Dollar	0.065415	View
120	BDT	SCR Seychelles Rupee	0.115799	View
121	BDT	SDG Sudanese Pound	4.8592	View
122	BDT	SEK Swedish Krona	0.078596	View
123	BDT	SGD Singapore Dollar	0.010476	View
124	BDT	SHP Saint Helena Pound	0.006060	View
125	BDT	SLL Leone	185.1774	View
126	BDT	SOS Somali Shilling	4.6273	View
127	BDT	SRD Surinam Dollar	0.305995	View
128	BDT	STD Dobra	175.0333	View
129	BDT	SVC El Salvador Colon	0.070842	View
130	BDT	SYP Syrian Pound	0.894910	View
131	BDT	SZL Lilangeni	0.133389	View
132	BDT	THB Baht	0.271260	View
133	BDT	TJS Somoni	0.075224	View
134	BDT	TMT Turkmenistan New Manat	0.028390	View
135	BDT	TND Tunisian Dinar	0.023906	View
136	BDT	TOP Pa’anga	0.019199	View
137	BDT	TRY Turkish Lira	0.380828	View
138	BDT	TTD Trinidad and Tobago Dollar	0.054972	View
139	BDT	TWD New Taiwan Dollar	0.260599	View
140	BDT	TZS Tanzanian Shilling	21.2618	View
141	BDT	UAH Hryvnia	0.362141	View
142	BDT	UGX Uganda Shilling	29.8683	View
143	BDT	USD US Dollar	0.008096	View
144	BDT	UYU Peso Uruguayo	0.326637	View
145	BDT	UZS Uzbekistan Sum	98.1789	View
146	BDT	VEF Bolivar	585162.41	View
147	BDT	VND Dong	213.3236	View
148	BDT	VUV Vatu	0.970312	View
149	BDT	WST Tala	0.022282	View
150	BDT	XAF CFA Franc BEAC	4.6619	View
151	BDT	XCD East Caribbean Dollar	0.021915	View
152	BDT	XOF CFA Franc BCEAO	4.6625	View
153	BDT	XPF CFP Franc	0.847631	View
154	BDT	YER Yemeni Rial	1.9194	View
155	BDT	ZAR Rand	0.133322	View
156	BDT	ZMW Zambian Kwacha	0.146541	View
157	BDT	ZWL Zimbabwe Dollar	542.5034	View

1 BDT = Rate shown in target currency as of Jul 14, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation