৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030064	View
2	BDT	AFN Afghani	0.541086	View
3	BDT	ALL Lek	0.673515	View
4	BDT	AMD Armenian Dram	3.1135	View
5	BDT	ANG Netherlands Antillean Guilder	0.014729	View
6	BDT	AOA Kwanza	7.4827	View
7	BDT	ARS Argentine Peso	11.7453	View
8	BDT	AUD Australian Dollar	0.012306	View
9	BDT	AWG Aruban Florin	0.014652	View
10	BDT	AZN Azerbaijanian Manat	0.013916	View
11	BDT	BAM Convertible Mark	0.013637	View
12	BDT	BBD Barbados Dollar	0.016371	View
13	BDT	BGN Bulgarian Lev	0.013622	View
14	BDT	BHD Bahraini Dinar	0.003093	View
15	BDT	BIF Burundi Franc	24.1775	View
16	BDT	BMD Bermudian Dollar	0.008185	View
17	BDT	BND Brunei Dollar	0.010572	View
18	BDT	BOB Boliviano	0.056501	View
19	BDT	BRL Brazilian Real	0.044103	View
20	BDT	BSD Bahamian Dollar	0.008185	View
21	BDT	BTN Ngultrum	0.740800	View
22	BDT	BWP Pula	0.112910	View
23	BDT	BYN Belarussian Ruble	0.024029	View
24	BDT	BZD Belize Dollar	0.016477	View
25	BDT	CAD Canadian Dollar	0.011261	View
26	BDT	CDF Congolese Franc	18.7369	View
27	BDT	CHF Swiss Franc	0.006515	View
28	BDT	CLP Chilean Peso	7.4748	View
29	BDT	CNY Yuan Renminbi	0.057686	View
30	BDT	COP Colombian Peso	31.1437	View
31	BDT	CRC Costa Rican Colon	4.0943	View
32	BDT	CUC Peso Convertible	0.008185	View
33	BDT	CUP Cuban Peso	0.196193	View
34	BDT	CVE Cape Verde Escudo	0.768872	View
35	BDT	CZK Czech Koruna	0.169241	View
36	BDT	DJF Djibouti Franc	1.4571	View
37	BDT	DKK Danish Krone	0.052030	View
38	BDT	DOP Dominican Peso	0.519638	View
39	BDT	DZD Algerian Dinar	1.0588	View
40	BDT	EGP Egyptian Pound	0.388333	View
41	BDT	ERN Nakfa	0.122788	View
42	BDT	ETB Ethiopian Birr	1.2774	View
43	BDT	EUR Euro	0.006964	View
44	BDT	FJD Fiji Dollar	0.018600	View
45	BDT	FKP Falkland Islands Pound	0.006123	View
46	BDT	GBP Pound Sterling	0.006114	View
47	BDT	GEL Lari	0.022050	View
48	BDT	GHS Ghana Cedi	0.093854	View
49	BDT	GIP Gibraltar Pound	0.006123	View
50	BDT	GMD Dalasi	0.603088	View
51	BDT	GNF Guinea Franc	71.2544	View
52	BDT	GTQ Quetzal	0.062665	View
53	BDT	GYD Guyana Dollar	1.7100	View
54	BDT	HKD Hong Kong Dollar	0.063702	View
55	BDT	HNL Lempira	0.215456	View
56	BDT	HRK Croatian Kuna	0.052535	View
57	BDT	HTG Gourde	1.0735	View
58	BDT	HUF Forint	2.6825	View
59	BDT	IDR Rupiah	136.5621	View
60	BDT	ILS New Israeli Sheqel	0.026287	View
61	BDT	INR Indian Rupee	0.742832	View
62	BDT	IQD Iraqi Dinar	10.7141	View
63	BDT	IRR Iranian Rial	344.1759	View
64	BDT	ISK Iceland Krona	1.0322	View
65	BDT	JMD Jamaican Dollar	1.3093	View
66	BDT	JOD Jordanian Dinar	0.005803	View
67	BDT	JPY Yen	1.2698	View
68	BDT	KES Kenyan Shilling	1.0550	View
69	BDT	KGS Som	0.715960	View
70	BDT	KHR Riel	32.7500	View
71	BDT	KMF Comoro Franc	3.4303	View
72	BDT	KPW North Korean Won	7.3673	View
73	BDT	KRW Won	11.9936	View
74	BDT	KWD Kuwaiti Dinar	0.002502	View
75	BDT	KYD Cayman Islands Dollar	0.006801	View
76	BDT	KZT Tenge	4.2630	View
77	BDT	LAK Kip	177.3728	View
78	BDT	LBP Lebanese Pound	733.7863	View
79	BDT	LKR Sri Lanka Rupee	2.5342	View
80	BDT	LRD Liberian Dollar	1.4440	View
81	BDT	LSL Loti	0.138114	View
82	BDT	LTL Lithuanian Litas	0.024075	View
83	BDT	LVL Latvian Lats	0.004900	View
84	BDT	LYD Libyan Dinar	0.044414	View
85	BDT	MAD Moroccan Dirham	0.075212	View
86	BDT	MDL Moldovan Leu	0.138121	View
87	BDT	MGA Malagasy Ariary	36.3181	View
88	BDT	MKD Denar	0.429058	View
89	BDT	MMK Kyat	17.1893	View
90	BDT	MNT Tugrik	29.0425	View
91	BDT	MOP Pataca	0.065624	View
92	BDT	MRO Ouguiya	3.2711	View
93	BDT	MUR Mauritius Rupee	0.375799	View
94	BDT	MVR Rufiyaa	0.126405	View
95	BDT	MWK Kwacha	14.1789	View
96	BDT	MXN Mexican Peso	0.147184	View
97	BDT	MYR Malaysian Ringgit	0.033500	View
98	BDT	MZN Mozambique Metical	0.523022	View
99	BDT	NAD Namibia Dollar	0.138114	View
100	BDT	NGN Naira	11.8626	View
101	BDT	NIO Cordoba Oro	0.301061	View
102	BDT	NOK Norwegian Krone	0.082935	View
103	BDT	NPR Nepalese Rupee	1.1858	View
104	BDT	NZD New Zealand Dollar	0.014131	View
105	BDT	OMR Rial Omani	0.003159	View
106	BDT	PAB Balboa	0.008185	View
107	BDT	PEN Sol	0.027430	View
108	BDT	PGK Kina	0.034862	View
109	BDT	PHP Philippine Peso	0.482670	View
110	BDT	PKR Pakistan Rupee	2.3121	View
111	BDT	PLN Zloty	0.029402	View
112	BDT	PYG Guarani	55.7872	View
113	BDT	QAR Qatari Rial	0.029796	View
114	BDT	RON New Romanian Leu	0.035471	View
115	BDT	RSD Serbian Dinar	0.818348	View
116	BDT	RUB Russian Ruble	0.651436	View
117	BDT	RWF Rwanda Franc	11.8995	View
118	BDT	SAR Saudi Riyal	0.030790	View
119	BDT	SBD Solomon Islands Dollar	0.066708	View
120	BDT	SCR Seychelles Rupee	0.122917	View
121	BDT	SDG Sudanese Pound	4.9102	View
122	BDT	SEK Swedish Krona	0.076025	View
123	BDT	SGD Singapore Dollar	0.010550	View
124	BDT	SHP Saint Helena Pound	0.006123	View
125	BDT	SLL Leone	187.9480	View
126	BDT	SOS Somali Shilling	4.6595	View
127	BDT	SRD Surinam Dollar	0.314462	View
128	BDT	STD Dobra	172.2926	View
129	BDT	SVC El Salvador Colon	0.071626	View
130	BDT	SYP Syrian Pound	90.5102	View
131	BDT	SZL Lilangeni	0.138114	View
132	BDT	THB Baht	0.257654	View
133	BDT	TJS Somoni	0.075158	View
134	BDT	TMT Turkmenistan New Manat	0.028723	View
135	BDT	TND Tunisian Dinar	0.023859	View
136	BDT	TOP Pa’anga	0.019560	View
137	BDT	TRY Turkish Lira	0.349528	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055508	View
139	BDT	TWD New Taiwan Dollar	0.256391	View
140	BDT	TZS Tanzanian Shilling	20.1826	View
141	BDT	UAH Hryvnia	0.345679	View
142	BDT	UGX Uganda Shilling	29.0891	View
143	BDT	USD US Dollar	0.008185	View
144	BDT	UYU Peso Uruguayo	0.320785	View
145	BDT	UZS Uzbekistan Sum	98.6599	View
146	BDT	VEF Bolivar	220256.07	View
147	BDT	VND Dong	216.1156	View
148	BDT	VUV Vatu	0.995953	View
149	BDT	WST Tala	0.022580	View
150	BDT	XAF CFA Franc BEAC	4.5737	View
151	BDT	XCD East Caribbean Dollar	0.022160	View
152	BDT	XOF CFA Franc BCEAO	4.5720	View
153	BDT	XPF CFP Franc	0.832673	View
154	BDT	YER Yemeni Rial	1.9523	View
155	BDT	ZAR Rand	0.137336	View
156	BDT	ZMW Zambian Kwacha	0.188971	View
157	BDT	ZWL Zimbabwe Dollar	533.9395	View

1 BDT = Rate shown in target currency as of Dec 15, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation