$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4643	View
2	AUD	AFN Afghani	44.4431	View
3	AUD	ALL Lek	54.8546	View
4	AUD	AMD Armenian Dram	255.9774	View
5	AUD	ANG Netherlands Antillean Guilder	1.2080	View
6	AUD	AOA Kwanza	616.6039	View
7	AUD	ARS Argentine Peso	973.7597	View
8	AUD	AWG Aruban Florin	1.2011	View
9	AUD	AZN Azerbaijanian Manat	1.1407	View
10	AUD	BAM Convertible Mark	1.1145	View
11	AUD	BBD Barbados Dollar	1.3420	View
12	AUD	BDT Taka	82.0009	View
13	AUD	BGN Bulgarian Lev	1.1145	View
14	AUD	BHD Bahraini Dinar	0.252297	View
15	AUD	BIF Burundi Franc	1984.85	View
16	AUD	BMD Bermudian Dollar	0.671004	View
17	AUD	BND Brunei Dollar	0.861837	View
18	AUD	BOB Boliviano	4.6419	View
19	AUD	BRL Brazilian Real	3.7197	View
20	AUD	BSD Bahamian Dollar	0.671004	View
21	AUD	BTN Ngultrum	60.2948	View
22	AUD	BWP Pula	8.8234	View
23	AUD	BYN Belarussian Ruble	1.9560	View
24	AUD	BZD Belize Dollar	1.3517	View
25	AUD	CAD Canadian Dollar	0.917538	View
26	AUD	CDF Congolese Franc	1536.27	View
27	AUD	CHF Swiss Franc	0.529667	View
28	AUD	CLP Chilean Peso	608.0598	View
29	AUD	CNY Yuan Renminbi	4.7016	View
30	AUD	COP Colombian Peso	2481.08	View
31	AUD	CRC Costa Rican Colon	332.4529	View
32	AUD	CUC Peso Convertible	0.671004	View
33	AUD	CUP Cuban Peso	16.0930	View
34	AUD	CVE Cape Verde Escudo	62.8375	View
35	AUD	CZK Czech Koruna	13.8163	View
36	AUD	DJF Djibouti Franc	119.4925	View
37	AUD	DKK Danish Krone	4.2577	View
38	AUD	DOP Dominican Peso	42.0714	View
39	AUD	DZD Algerian Dinar	86.8985	View
40	AUD	EGP Egyptian Pound	31.9091	View
41	AUD	ERN Nakfa	10.0651	View
42	AUD	ETB Ethiopian Birr	104.4125	View
43	AUD	EUR Euro	0.569850	View
44	AUD	FJD Fiji Dollar	1.5241	View
45	AUD	FKP Falkland Islands Pound	0.497315	View
46	AUD	GBP Pound Sterling	0.497315	View
47	AUD	GEL Lari	1.8053	View
48	AUD	GHS Ghana Cedi	7.4716	View
49	AUD	GIP Gibraltar Pound	0.497315	View
50	AUD	GMD Dalasi	49.9773	View
51	AUD	GNF Guinea Franc	5871.98	View
52	AUD	GTQ Quetzal	5.1403	View
53	AUD	GYD Guyana Dollar	140.0506	View
54	AUD	HKD Hong Kong Dollar	5.2147	View
55	AUD	HNL Lempira	17.6886	View
56	AUD	HRK Croatian Kuna	4.2935	View
57	AUD	HTG Gourde	87.8107	View
58	AUD	HUF Forint	220.4947	View
59	AUD	IDR Rupiah	11254.01	View
60	AUD	ILS New Israeli Sheqel	2.1426	View
61	AUD	INR Indian Rupee	60.2948	View
62	AUD	IQD Iraqi Dinar	879.2608	View
63	AUD	IRR Iranian Rial	28178.02	View
64	AUD	ISK Iceland Krona	84.3365	View
65	AUD	JMD Jamaican Dollar	107.3220	View
66	AUD	JOD Jordanian Dinar	0.475742	View
67	AUD	JPY Yen	105.0621	View
68	AUD	KES Kenyan Shilling	86.5196	View
69	AUD	KGS Som	58.6891	View
70	AUD	KHR Riel	2689.61	View
71	AUD	KMF Comoro Franc	280.3483	View
72	AUD	KPW North Korean Won	603.9276	View
73	AUD	KRW Won	969.9551	View
74	AUD	KWD Kuwaiti Dinar	0.206105	View
75	AUD	KYD Cayman Islands Dollar	0.558543	View
76	AUD	KZT Tenge	339.3679	View
77	AUD	LAK Kip	14503.73	View
78	AUD	LBP Lebanese Pound	60091.44	View
79	AUD	LKR Sri Lanka Rupee	207.7333	View
80	AUD	LRD Liberian Dollar	119.1047	View
81	AUD	LSL Loti	11.1835	View
82	AUD	LTL Lithuanian Litas	1.9676	View
83	AUD	LVL Latvian Lats	0.400491	View
84	AUD	LYD Libyan Dinar	3.6317	View
85	AUD	MAD Moroccan Dirham	6.1126	View
86	AUD	MDL Moldovan Leu	11.2776	View
87	AUD	MGA Malagasy Ariary	3065.82	View
88	AUD	MKD Denar	35.0675	View
89	AUD	MMK Kyat	1409.12	View
90	AUD	MNT Tugrik	2386.10	View
91	AUD	MOP Pataca	5.3711	View
92	AUD	MRO Ouguiya	265.6917	View
93	AUD	MUR Mauritius Rupee	30.8450	View
94	AUD	MVR Rufiyaa	10.3723	View
95	AUD	MWK Kwacha	1163.26	View
96	AUD	MXN Mexican Peso	12.0143	View
97	AUD	MYR Malaysian Ringgit	2.7152	View
98	AUD	MZN Mozambique Metical	42.7173	View
99	AUD	NAD Namibia Dollar	11.1835	View
100	AUD	NGN Naira	973.5931	View
101	AUD	NIO Cordoba Oro	24.6956	View
102	AUD	NOK Norwegian Krone	6.7183	View
103	AUD	NPR Nepalese Rupee	96.5168	View
104	AUD	NZD New Zealand Dollar	1.1502	View
105	AUD	OMR Rial Omani	0.258032	View
106	AUD	PAB Balboa	0.671004	View
107	AUD	PEN Sol	2.2575	View
108	AUD	PGK Kina	2.8980	View
109	AUD	PHP Philippine Peso	39.4017	View
110	AUD	PKR Pakistan Rupee	188.0583	View
111	AUD	PLN Zloty	2.4027	View
112	AUD	PYG Guarani	4558.06	View
113	AUD	QAR Qatari Rial	2.4425	View
114	AUD	RON New Romanian Leu	2.9015	View
115	AUD	RSD Serbian Dinar	66.8535	View
116	AUD	RUB Russian Ruble	52.8199	View
117	AUD	RWF Rwanda Franc	977.3262	View
118	AUD	SAR Saudi Riyal	2.5163	View
119	AUD	SBD Solomon Islands Dollar	5.4604	View
120	AUD	SCR Seychelles Rupee	9.8810	View
121	AUD	SDG Sudanese Pound	402.7120	View
122	AUD	SEK Swedish Krona	6.1463	View
123	AUD	SGD Singapore Dollar	0.861837	View
124	AUD	SHP Saint Helena Pound	0.497315	View
125	AUD	SLL Leone	15382.70	View
126	AUD	SOS Somali Shilling	382.8102	View
127	AUD	SRD Surinam Dollar	25.7233	View
128	AUD	STD Dobra	13945.44	View
129	AUD	SVC El Salvador Colon	5.8713	View
130	AUD	SYP Syrian Pound	7420.25	View
131	AUD	SZL Lilangeni	11.1835	View
132	AUD	THB Baht	20.8302	View
133	AUD	TJS Somoni	6.2102	View
134	AUD	TMT Turkmenistan New Manat	2.3474	View
135	AUD	TND Tunisian Dinar	1.9524	View
136	AUD	TOP Pa’anga	1.6162	View
137	AUD	TRY Turkish Lira	28.7609	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5618	View
139	AUD	TWD New Taiwan Dollar	21.0693	View
140	AUD	TZS Tanzanian Shilling	1659.56	View
141	AUD	UAH Hryvnia	28.2609	View
142	AUD	UGX Uganda Shilling	2423.65	View
143	AUD	USD US Dollar	0.671004	View
144	AUD	UYU Peso Uruguayo	26.2272	View
145	AUD	UZS Uzbekistan Sum	8106.60	View
146	AUD	VEF Bolivar	19414624.11	View
147	AUD	VND Dong	17703.39	View
148	AUD	VUV Vatu	80.9372	View
149	AUD	WST Tala	1.8593	View
150	AUD	XAF CFA Franc BEAC	373.7977	View
151	AUD	XCD East Caribbean Dollar	1.8134	View
152	AUD	XOF CFA Franc BCEAO	373.7977	View
153	AUD	XPF CFP Franc	68.0013	View
154	AUD	YER Yemeni Rial	159.9739	View
155	AUD	ZAR Rand	11.1835	View
156	AUD	ZMW Zambian Kwacha	15.1295	View
157	AUD	ZWL Zimbabwe Dollar	43637.65	View

1 AUD = Rate shown in target currency as of Dec 27, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation