$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4430	View
2	AUD	AFN Afghani	43.9681	View
3	AUD	ALL Lek	54.7291	View
4	AUD	AMD Armenian Dram	252.9972	View
5	AUD	ANG Netherlands Antillean Guilder	1.1969	View
6	AUD	AOA Kwanza	608.0373	View
7	AUD	ARS Argentine Peso	954.4113	View
8	AUD	AWG Aruban Florin	1.1907	View
9	AUD	AZN Azerbaijanian Manat	1.1308	View
10	AUD	BAM Convertible Mark	1.1081	View
11	AUD	BBD Barbados Dollar	1.3304	View
12	AUD	BDT Taka	81.2588	View
13	AUD	BGN Bulgarian Lev	1.1069	View
14	AUD	BHD Bahraini Dinar	0.251370	View
15	AUD	BIF Burundi Franc	1964.64	View
16	AUD	BMD Bermudian Dollar	0.665176	View
17	AUD	BND Brunei Dollar	0.859073	View
18	AUD	BOB Boliviano	4.5913	View
19	AUD	BRL Brazilian Real	3.5838	View
20	AUD	BSD Bahamian Dollar	0.665176	View
21	AUD	BTN Ngultrum	60.1966	View
22	AUD	BWP Pula	9.1750	View
23	AUD	BYN Belarussian Ruble	1.9526	View
24	AUD	BZD Belize Dollar	1.3389	View
25	AUD	CAD Canadian Dollar	0.915105	View
26	AUD	CDF Congolese Franc	1522.54	View
27	AUD	CHF Swiss Franc	0.529458	View
28	AUD	CLP Chilean Peso	607.3908	View
29	AUD	CNY Yuan Renminbi	4.6875	View
30	AUD	COP Colombian Peso	2530.70	View
31	AUD	CRC Costa Rican Colon	332.6990	View
32	AUD	CUC Peso Convertible	0.665176	View
33	AUD	CUP Cuban Peso	15.9425	View
34	AUD	CVE Cape Verde Escudo	62.4777	View
35	AUD	CZK Czech Koruna	13.7523	View
36	AUD	DJF Djibouti Franc	118.4020	View
37	AUD	DKK Danish Krone	4.2280	View
38	AUD	DOP Dominican Peso	42.2253	View
39	AUD	DZD Algerian Dinar	86.0407	View
40	AUD	EGP Egyptian Pound	31.5555	View
41	AUD	ERN Nakfa	9.9777	View
42	AUD	ETB Ethiopian Birr	103.8024	View
43	AUD	EUR Euro	0.565962	View
44	AUD	FJD Fiji Dollar	1.5115	View
45	AUD	FKP Falkland Islands Pound	0.497569	View
46	AUD	GBP Pound Sterling	0.496859	View
47	AUD	GEL Lari	1.7918	View
48	AUD	GHS Ghana Cedi	7.6265	View
49	AUD	GIP Gibraltar Pound	0.497569	View
50	AUD	GMD Dalasi	49.0062	View
51	AUD	GNF Guinea Franc	5790.05	View
52	AUD	GTQ Quetzal	5.0921	View
53	AUD	GYD Guyana Dollar	138.9493	View
54	AUD	HKD Hong Kong Dollar	5.1764	View
55	AUD	HNL Lempira	17.5078	View
56	AUD	HRK Croatian Kuna	4.2690	View
57	AUD	HTG Gourde	87.2334	View
58	AUD	HUF Forint	217.9808	View
59	AUD	IDR Rupiah	11096.88	View
60	AUD	ILS New Israeli Sheqel	2.1361	View
61	AUD	INR Indian Rupee	60.3617	View
62	AUD	IQD Iraqi Dinar	870.6152	View
63	AUD	IRR Iranian Rial	27967.34	View
64	AUD	ISK Iceland Krona	83.8758	View
65	AUD	JMD Jamaican Dollar	106.3907	View
66	AUD	JOD Jordanian Dinar	0.471610	View
67	AUD	JPY Yen	103.1864	View
68	AUD	KES Kenyan Shilling	85.7252	View
69	AUD	KGS Som	58.1781	View
70	AUD	KHR Riel	2661.23	View
71	AUD	KMF Comoro Franc	278.7432	View
72	AUD	KPW North Korean Won	598.6592	View
73	AUD	KRW Won	974.5831	View
74	AUD	KWD Kuwaiti Dinar	0.203325	View
75	AUD	KYD Cayman Islands Dollar	0.552668	View
76	AUD	KZT Tenge	346.4061	View
77	AUD	LAK Kip	14413.11	View
78	AUD	LBP Lebanese Pound	59626.63	View
79	AUD	LKR Sri Lanka Rupee	205.9245	View
80	AUD	LRD Liberian Dollar	117.3339	View
81	AUD	LSL Loti	11.2231	View
82	AUD	LTL Lithuanian Litas	1.9563	View
83	AUD	LVL Latvian Lats	0.398198	View
84	AUD	LYD Libyan Dinar	3.6091	View
85	AUD	MAD Moroccan Dirham	6.1117	View
86	AUD	MDL Moldovan Leu	11.2236	View
87	AUD	MGA Malagasy Ariary	2951.17	View
88	AUD	MKD Denar	34.8648	View
89	AUD	MMK Kyat	1396.78	View
90	AUD	MNT Tugrik	2359.96	View
91	AUD	MOP Pataca	5.3325	View
92	AUD	MRO Ouguiya	265.8091	View
93	AUD	MUR Mauritius Rupee	30.5370	View
94	AUD	MVR Rufiyaa	10.2715	View
95	AUD	MWK Kwacha	1152.16	View
96	AUD	MXN Mexican Peso	11.9600	View
97	AUD	MYR Malaysian Ringgit	2.7222	View
98	AUD	MZN Mozambique Metical	42.5002	View
99	AUD	NAD Namibia Dollar	11.2231	View
100	AUD	NGN Naira	963.9398	View
101	AUD	NIO Cordoba Oro	24.4639	View
102	AUD	NOK Norwegian Krone	6.7392	View
103	AUD	NPR Nepalese Rupee	96.3597	View
104	AUD	NZD New Zealand Dollar	1.1483	View
105	AUD	OMR Rial Omani	0.256751	View
106	AUD	PAB Balboa	0.665176	View
107	AUD	PEN Sol	2.2289	View
108	AUD	PGK Kina	2.8329	View
109	AUD	PHP Philippine Peso	39.2213	View
110	AUD	PKR Pakistan Rupee	187.8764	View
111	AUD	PLN Zloty	2.3892	View
112	AUD	PYG Guarani	4533.20	View
113	AUD	QAR Qatari Rial	2.4212	View
114	AUD	RON New Romanian Leu	2.8824	View
115	AUD	RSD Serbian Dinar	66.4980	View
116	AUD	RUB Russian Ruble	52.9350	View
117	AUD	RWF Rwanda Franc	966.9399	View
118	AUD	SAR Saudi Riyal	2.5020	View
119	AUD	SBD Solomon Islands Dollar	5.4206	View
120	AUD	SCR Seychelles Rupee	9.9881	View
121	AUD	SDG Sudanese Pound	398.9979	View
122	AUD	SEK Swedish Krona	6.1778	View
123	AUD	SGD Singapore Dollar	0.857320	View
124	AUD	SHP Saint Helena Pound	0.497569	View
125	AUD	SLL Leone	15272.44	View
126	AUD	SOS Somali Shilling	378.6225	View
127	AUD	SRD Surinam Dollar	25.5529	View
128	AUD	STD Dobra	14000.30	View
129	AUD	SVC El Salvador Colon	5.8203	View
130	AUD	SYP Syrian Pound	7354.75	View
131	AUD	SZL Lilangeni	11.2231	View
132	AUD	THB Baht	20.9367	View
133	AUD	TJS Somoni	6.1073	View
134	AUD	TMT Turkmenistan New Manat	2.3340	View
135	AUD	TND Tunisian Dinar	1.9388	View
136	AUD	TOP Pa’anga	1.5894	View
137	AUD	TRY Turkish Lira	28.4023	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5106	View
139	AUD	TWD New Taiwan Dollar	20.8341	View
140	AUD	TZS Tanzanian Shilling	1640.01	View
141	AUD	UAH Hryvnia	28.0895	View
142	AUD	UGX Uganda Shilling	2363.75	View
143	AUD	USD US Dollar	0.665176	View
144	AUD	UYU Peso Uruguayo	26.0667	View
145	AUD	UZS Uzbekistan Sum	8016.99	View
146	AUD	VEF Bolivar	17897754.89	View
147	AUD	VND Dong	17561.30	View
148	AUD	VUV Vatu	80.9300	View
149	AUD	WST Tala	1.8348	View
150	AUD	XAF CFA Franc BEAC	371.6576	View
151	AUD	XCD East Caribbean Dollar	1.8007	View
152	AUD	XOF CFA Franc BCEAO	371.5172	View
153	AUD	XPF CFP Franc	67.6621	View
154	AUD	YER Yemeni Rial	158.6404	View
155	AUD	ZAR Rand	11.1598	View
156	AUD	ZMW Zambian Kwacha	15.3556	View
157	AUD	ZWL Zimbabwe Dollar	43387.31	View

1 AUD = Rate shown in target currency as of Dec 15, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation