R ZAR HISTORICAL

Rand Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.226545	View
2	ZAR	AFN Afghani	3.9408	View
3	ZAR	ALL Lek	5.0729	View
4	ZAR	AMD Armenian Dram	22.6785	View
5	ZAR	ANG Netherlands Antillean Guilder	0.110856	View
6	ZAR	AOA Kwanza	56.5590	View
7	ZAR	ARS Argentine Peso	91.8211	View
8	ZAR	AUD Australian Dollar	0.088897	View
9	ZAR	AWG Aruban Florin	0.110405	View
10	ZAR	AZN Azerbaijanian Manat	0.104853	View
11	ZAR	BAM Convertible Mark	0.105449	View
12	ZAR	BBD Barbados Dollar	0.123358	View
13	ZAR	BDT Taka	7.5999	View
14	ZAR	BGN Bulgarian Lev	0.105449	View
15	ZAR	BHD Bahraini Dinar	0.023308	View
16	ZAR	BIF Burundi Franc	183.7891	View
17	ZAR	BMD Bermudian Dollar	0.061679	View
18	ZAR	BND Brunei Dollar	0.079674	View
19	ZAR	BOB Boliviano	0.426249	View
20	ZAR	BRL Brazilian Real	0.320496	View
21	ZAR	BSD Bahamian Dollar	0.061679	View
22	ZAR	BTN Ngultrum	5.8721	View
23	ZAR	BWP Pula	0.831008	View
24	ZAR	BYN Belarussian Ruble	0.178738	View
25	ZAR	BZD Belize Dollar	0.124171	View
26	ZAR	CAD Canadian Dollar	0.087594	View
27	ZAR	CDF Congolese Franc	141.1183	View
28	ZAR	CHF Swiss Franc	0.049513	View
29	ZAR	CLP Chilean Peso	57.0265	View
30	ZAR	CNY Yuan Renminbi	0.418273	View
31	ZAR	COP Colombian Peso	207.5191	View
32	ZAR	CRC Costa Rican Colon	28.0718	View
33	ZAR	CUC Peso Convertible	0.061683	View
34	ZAR	CUP Cuban Peso	1.6346	View
35	ZAR	CVE Cape Verde Escudo	5.9452	View
36	ZAR	CZK Czech Koruna	1.3035	View
37	ZAR	DJF Djibouti Franc	10.9945	View
38	ZAR	DKK Danish Krone	0.402713	View
39	ZAR	DOP Dominican Peso	3.6532	View
40	ZAR	DZD Algerian Dinar	8.2323	View
41	ZAR	EGP Egyptian Pound	3.0298	View
42	ZAR	ERN Nakfa	0.925185	View
43	ZAR	ETB Ethiopian Birr	9.8654	View
44	ZAR	EUR Euro	0.053877	View
45	ZAR	FJD Fiji Dollar	0.138278	View
46	ZAR	FKP Falkland Islands Pound	0.046167	View
47	ZAR	GBP Pound Sterling	0.046183	View
48	ZAR	GEL Lari	0.162561	View
49	ZAR	GHS Ghana Cedi	0.700556	View
50	ZAR	GIP Gibraltar Pound	0.046167	View
51	ZAR	GMD Dalasi	4.5559	View
52	ZAR	GNF Guinea Franc	540.8323	View
53	ZAR	GTQ Quetzal	0.470164	View
54	ZAR	GYD Guyana Dollar	12.8743	View
55	ZAR	HKD Hong Kong Dollar	0.483772	View
56	ZAR	HNL Lempira	1.6453	View
57	ZAR	HRK Croatian Kuna	0.406225	View
58	ZAR	HTG Gourde	8.0763	View
59	ZAR	HUF Forint	19.0242	View
60	ZAR	IDR Rupiah	1107.97	View
61	ZAR	ILS New Israeli Sheqel	0.184967	View
62	ZAR	INR Indian Rupee	5.8728	View
63	ZAR	IQD Iraqi Dinar	80.6629	View
64	ZAR	IRR Iranian Rial	84873.85	View
65	ZAR	ISK Iceland Krona	7.7584	View
66	ZAR	JMD Jamaican Dollar	9.6765	View
67	ZAR	JOD Jordanian Dinar	0.043730	View
68	ZAR	JPY Yen	9.9393	View
69	ZAR	KES Kenyan Shilling	7.9736	View
70	ZAR	KGS Som	5.3948	View
71	ZAR	KHR Riel	247.5958	View
72	ZAR	KMF Comoro Franc	26.5246	View
73	ZAR	KPW North Korean Won	55.5155	View
74	ZAR	KRW Won	94.4447	View
75	ZAR	KWD Kuwaiti Dinar	0.019048	View
76	ZAR	KYD Cayman Islands Dollar	0.051078	View
77	ZAR	KZT Tenge	29.2272	View
78	ZAR	LAK Kip	1370.60	View
79	ZAR	LBP Lebanese Pound	5535.89	View
80	ZAR	LKR Sri Lanka Rupee	20.7196	View
81	ZAR	LRD Liberian Dollar	11.2157	View
82	ZAR	LSL Loti	1.0008	View
83	ZAR	LTL Lithuanian Litas	0.186158	View
84	ZAR	LVL Latvian Lats	0.037891	View
85	ZAR	LYD Libyan Dinar	0.395229	View
86	ZAR	MAD Moroccan Dirham	0.578147	View
87	ZAR	MDL Moldovan Leu	1.0890	View
88	ZAR	MGA Malagasy Ariary	262.9843	View
89	ZAR	MKD Denar	3.3223	View
90	ZAR	MMK Kyat	129.5166	View
91	ZAR	MNT Tugrik	221.0412	View
92	ZAR	MOP Pataca	0.498249	View
93	ZAR	MRO Ouguiya	24.6984	View
94	ZAR	MUR Mauritius Rupee	2.9150	View
95	ZAR	MVR Rufiyaa	0.953540	View
96	ZAR	MWK Kwacha	106.7985	View
97	ZAR	MXN Mexican Peso	1.0761	View
98	ZAR	MYR Malaysian Ringgit	0.251096	View
99	ZAR	MZN Mozambique Metical	3.9341	View
100	ZAR	NAD Namibia Dollar	1.0008	View
101	ZAR	NGN Naira	84.4770	View
102	ZAR	NIO Cordoba Oro	2.2628	View
103	ZAR	NOK Norwegian Krone	0.607146	View
104	ZAR	NPR Nepalese Rupee	9.3998	View
105	ZAR	NZD New Zealand Dollar	0.108019	View
106	ZAR	OMR Rial Omani	0.023806	View
107	ZAR	PAB Balboa	0.061679	View
108	ZAR	PEN Sol	0.208471	View
109	ZAR	PGK Kina	0.271312	View
110	ZAR	PHP Philippine Peso	3.7897	View
111	ZAR	PKR Pakistan Rupee	17.3415	View
112	ZAR	PLN Zloty	0.230854	View
113	ZAR	PYG Guarani	373.8643	View
114	ZAR	QAR Qatari Rial	0.224511	View
115	ZAR	RON New Romanian Leu	0.282097	View
116	ZAR	RSD Serbian Dinar	6.3298	View
117	ZAR	RUB Russian Ruble	4.7805	View
118	ZAR	RWF Rwanda Franc	90.3096	View
119	ZAR	SAR Saudi Riyal	0.231296	View
120	ZAR	SBD Solomon Islands Dollar	0.496179	View
121	ZAR	SCR Seychelles Rupee	0.887191	View
122	ZAR	SDG Sudanese Pound	37.0175	View
123	ZAR	SEK Swedish Krona	0.594350	View
124	ZAR	SGD Singapore Dollar	0.079598	View
125	ZAR	SHP Saint Helena Pound	0.046167	View
126	ZAR	SLL Leone	1408.74	View
127	ZAR	SOS Somali Shilling	35.2513	View
128	ZAR	SRD Surinam Dollar	2.3291	View
129	ZAR	STD Dobra	1335.66	View
130	ZAR	SVC El Salvador Colon	0.539691	View
131	ZAR	SYP Syrian Pound	6.8180	View
132	ZAR	SZL Lilangeni	1.0008	View
133	ZAR	THB Baht	2.0437	View
134	ZAR	TJS Somoni	0.570771	View
135	ZAR	TMT Turkmenistan New Manat	0.216464	View
136	ZAR	TND Tunisian Dinar	0.181304	View
137	ZAR	TOP Pa’anga	0.146032	View
138	ZAR	TRY Turkish Lira	2.8869	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.416985	View
140	ZAR	TWD New Taiwan Dollar	1.9697	View
141	ZAR	TZS Tanzanian Shilling	161.7517	View
142	ZAR	UAH Hryvnia	2.7645	View
143	ZAR	UGX Uganda Shilling	225.8787	View
144	ZAR	USD US Dollar	0.061679	View
145	ZAR	UYU Peso Uruguayo	2.4729	View
146	ZAR	UZS Uzbekistan Sum	735.0478	View
147	ZAR	VEF Bolivar	3978250.83	View
148	ZAR	VND Dong	1627.42	View
149	ZAR	VUV Vatu	7.3946	View
150	ZAR	WST Tala	0.169695	View
151	ZAR	XAF CFA Franc BEAC	35.3661	View
152	ZAR	XCD East Caribbean Dollar	0.166874	View
153	ZAR	XOF CFA Franc BCEAO	35.3602	View
154	ZAR	XPF CFP Franc	6.4377	View
155	ZAR	YER Yemeni Rial	14.6301	View
156	ZAR	ZMW Zambian Kwacha	1.1285	View
157	ZAR	ZWL Zimbabwe Dollar	4141.89	View

1 ZAR = Rate shown in target currency as of Jul 3, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation