Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006406	View
2	XOF	AFN Afghani	0.111446	View
3	XOF	ALL Lek	0.143462	View
4	XOF	AMD Armenian Dram	0.641355	View
5	XOF	ANG Netherlands Antillean Guilder	0.003135	View
6	XOF	AOA Kwanza	1.5995	View
7	XOF	ARS Argentine Peso	2.5967	View
8	XOF	AUD Australian Dollar	0.002514	View
9	XOF	AWG Aruban Florin	0.003122	View
10	XOF	AZN Azerbaijanian Manat	0.002965	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003488	View
13	XOF	BDT Taka	0.214927	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.1976	View
17	XOF	BMD Bermudian Dollar	0.001744	View
18	XOF	BND Brunei Dollar	0.002253	View
19	XOF	BOB Boliviano	0.012054	View
20	XOF	BRL Brazilian Real	0.009063	View
21	XOF	BSD Bahamian Dollar	0.001744	View
22	XOF	BTN Ngultrum	0.166064	View
23	XOF	BWP Pula	0.023501	View
24	XOF	BYN Belarussian Ruble	0.005054	View
25	XOF	BZD Belize Dollar	0.003511	View
26	XOF	CAD Canadian Dollar	0.002477	View
27	XOF	CDF Congolese Franc	3.9909	View
28	XOF	CHF Swiss Franc	0.001400	View
29	XOF	CLP Chilean Peso	1.6127	View
30	XOF	CNY Yuan Renminbi	0.011828	View
31	XOF	COP Colombian Peso	5.8687	View
32	XOF	CRC Costa Rican Colon	0.793881	View
33	XOF	CUC Peso Convertible	0.001744	View
34	XOF	CUP Cuban Peso	0.046227	View
35	XOF	CVE Cape Verde Escudo	0.168133	View
36	XOF	CZK Czech Koruna	0.036863	View
37	XOF	DJF Djibouti Franc	0.310928	View
38	XOF	DKK Danish Krone	0.011388	View
39	XOF	DOP Dominican Peso	0.103312	View
40	XOF	DZD Algerian Dinar	0.232812	View
41	XOF	EGP Egyptian Pound	0.085684	View
42	XOF	ERN Nakfa	0.026164	View
43	XOF	ETB Ethiopian Birr	0.278997	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003910	View
46	XOF	FKP Falkland Islands Pound	0.001305	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004597	View
49	XOF	GHS Ghana Cedi	0.019811	View
50	XOF	GIP Gibraltar Pound	0.001305	View
51	XOF	GMD Dalasi	0.128841	View
52	XOF	GNF Guinea Franc	15.2949	View
53	XOF	GTQ Quetzal	0.013296	View
54	XOF	GYD Guyana Dollar	0.364088	View
55	XOF	HKD Hong Kong Dollar	0.013681	View
56	XOF	HNL Lempira	0.046529	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.228400	View
59	XOF	HUF Forint	0.538010	View
60	XOF	IDR Rupiah	31.3339	View
61	XOF	ILS New Israeli Sheqel	0.005230	View
62	XOF	INR Indian Rupee	0.166083	View
63	XOF	IQD Iraqi Dinar	2.2812	View
64	XOF	IRR Iranian Rial	2400.26	View
65	XOF	ISK Iceland Krona	0.219409	View
66	XOF	JMD Jamaican Dollar	0.273653	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.281087	View
69	XOF	KES Kenyan Shilling	0.225496	View
70	XOF	KGS Som	0.152566	View
71	XOF	KHR Riel	7.0021	View
72	XOF	KMF Comoro Franc	0.750125	View
73	XOF	KPW North Korean Won	1.5700	View
74	XOF	KRW Won	2.6709	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001444	View
77	XOF	KZT Tenge	0.826555	View
78	XOF	LAK Kip	38.7611	View
79	XOF	LBP Lebanese Pound	156.5569	View
80	XOF	LKR Sri Lanka Rupee	0.585959	View
81	XOF	LRD Liberian Dollar	0.317184	View
82	XOF	LSL Loti	0.028302	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011177	View
86	XOF	MAD Moroccan Dirham	0.016350	View
87	XOF	MDL Moldovan Leu	0.030797	View
88	XOF	MGA Malagasy Ariary	7.4373	View
89	XOF	MKD Denar	0.093956	View
90	XOF	MMK Kyat	3.6628	View
91	XOF	MNT Tugrik	6.2511	View
92	XOF	MOP Pataca	0.014090	View
93	XOF	MRO Ouguiya	0.698480	View
94	XOF	MUR Mauritius Rupee	0.082438	View
95	XOF	MVR Rufiyaa	0.026966	View
96	XOF	MWK Kwacha	3.0203	View
97	XOF	MXN Mexican Peso	0.030433	View
98	XOF	MYR Malaysian Ringgit	0.007101	View
99	XOF	MZN Mozambique Metical	0.111258	View
100	XOF	NAD Namibia Dollar	0.028302	View
101	XOF	NGN Naira	2.3890	View
102	XOF	NIO Cordoba Oro	0.063992	View
103	XOF	NOK Norwegian Krone	0.017170	View
104	XOF	NPR Nepalese Rupee	0.265828	View
105	XOF	NZD New Zealand Dollar	0.003054	View
106	XOF	OMR Rial Omani	0.000673	View
107	XOF	PAB Balboa	0.001744	View
108	XOF	PEN Sol	0.005895	View
109	XOF	PGK Kina	0.007672	View
110	XOF	PHP Philippine Peso	0.107173	View
111	XOF	PKR Pakistan Rupee	0.490422	View
112	XOF	PLN Zloty	0.006528	View
113	XOF	PYG Guarani	10.5730	View
114	XOF	QAR Qatari Rial	0.006349	View
115	XOF	RON New Romanian Leu	0.007977	View
116	XOF	RSD Serbian Dinar	0.179009	View
117	XOF	RUB Russian Ruble	0.135193	View
118	XOF	RWF Rwanda Franc	2.5540	View
119	XOF	SAR Saudi Riyal	0.006541	View
120	XOF	SBD Solomon Islands Dollar	0.014032	View
121	XOF	SCR Seychelles Rupee	0.025090	View
122	XOF	SDG Sudanese Pound	1.0469	View
123	XOF	SEK Swedish Krona	0.016808	View
124	XOF	SGD Singapore Dollar	0.002251	View
125	XOF	SHP Saint Helena Pound	0.001305	View
126	XOF	SLL Leone	39.8396	View
127	XOF	SOS Somali Shilling	0.996918	View
128	XOF	SRD Surinam Dollar	0.065868	View
129	XOF	STD Dobra	37.7730	View
130	XOF	SVC El Salvador Colon	0.015262	View
131	XOF	SYP Syrian Pound	0.192816	View
132	XOF	SZL Lilangeni	0.028302	View
133	XOF	THB Baht	0.057797	View
134	XOF	TJS Somoni	0.016141	View
135	XOF	TMT Turkmenistan New Manat	0.006121	View
136	XOF	TND Tunisian Dinar	0.005127	View
137	XOF	TOP Pa’anga	0.004129	View
138	XOF	TRY Turkish Lira	0.081641	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011792	View
140	XOF	TWD New Taiwan Dollar	0.055702	View
141	XOF	TZS Tanzanian Shilling	4.5744	View
142	XOF	UAH Hryvnia	0.078181	View
143	XOF	UGX Uganda Shilling	6.3879	View
144	XOF	USD US Dollar	0.001744	View
145	XOF	UYU Peso Uruguayo	0.069935	View
146	XOF	UZS Uzbekistan Sum	20.7874	View
147	XOF	VEF Bolivar	112506.36	View
148	XOF	VND Dong	46.0240	View
149	XOF	VUV Vatu	0.209120	View
150	XOF	WST Tala	0.004799	View
151	XOF	XAF CFA Franc BEAC	1.0002	View
152	XOF	XCD East Caribbean Dollar	0.004719	View
153	XOF	XPF CFP Franc	0.182059	View
154	XOF	YER Yemeni Rial	0.413745	View
155	XOF	ZAR Rand	0.028280	View
156	XOF	ZMW Zambian Kwacha	0.031914	View
157	XOF	ZWL Zimbabwe Dollar	117.1341	View

1 XOF = Rate shown in target currency as of Jul 3, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation