Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006373	View
2	XOF	AFN Afghani	0.110181	View
3	XOF	ALL Lek	0.143419	View
4	XOF	AMD Armenian Dram	0.638668	View
5	XOF	ANG Netherlands Antillean Guilder	0.003106	View
6	XOF	AOA Kwanza	1.5912	View
7	XOF	ARS Argentine Peso	2.5847	View
8	XOF	AUD Australian Dollar	0.002517	View
9	XOF	AWG Aruban Florin	0.003123	View
10	XOF	AZN Azerbaijanian Manat	0.002949	View
11	XOF	BAM Convertible Mark	0.002978	View
12	XOF	BBD Barbados Dollar	0.003496	View
13	XOF	BDT Taka	0.213859	View
14	XOF	BGN Bulgarian Lev	0.002934	View
15	XOF	BHD Bahraini Dinar	0.000655	View
16	XOF	BIF Burundi Franc	5.1798	View
17	XOF	BMD Bermudian Dollar	0.001735	View
18	XOF	BND Brunei Dollar	0.002250	View
19	XOF	BOB Boliviano	0.012038	View
20	XOF	BRL Brazilian Real	0.009062	View
21	XOF	BSD Bahamian Dollar	0.001735	View
22	XOF	BTN Ngultrum	0.165433	View
23	XOF	BWP Pula	0.024780	View
24	XOF	BYN Belarussian Ruble	0.005057	View
25	XOF	BZD Belize Dollar	0.003491	View
26	XOF	CAD Canadian Dollar	0.002467	View
27	XOF	CDF Congolese Franc	3.9478	View
28	XOF	CHF Swiss Franc	0.001403	View
29	XOF	CLP Chilean Peso	1.6061	View
30	XOF	CNY Yuan Renminbi	0.011796	View
31	XOF	COP Colombian Peso	5.8808	View
32	XOF	CRC Costa Rican Colon	0.790076	View
33	XOF	CUC Peso Convertible	0.001735	View
34	XOF	CUP Cuban Peso	0.045984	View
35	XOF	CVE Cape Verde Escudo	0.168538	View
36	XOF	CZK Czech Koruna	0.036934	View
37	XOF	DJF Djibouti Franc	0.308393	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.103161	View
40	XOF	DZD Algerian Dinar	0.231495	View
41	XOF	EGP Egyptian Pound	0.085182	View
42	XOF	ERN Nakfa	0.026029	View
43	XOF	ETB Ethiopian Birr	0.276168	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003923	View
46	XOF	FKP Falkland Islands Pound	0.001308	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004581	View
49	XOF	GHS Ghana Cedi	0.019721	View
50	XOF	GIP Gibraltar Pound	0.001308	View
51	XOF	GMD Dalasi	0.127542	View
52	XOF	GNF Guinea Franc	15.2184	View
53	XOF	GTQ Quetzal	0.013238	View
54	XOF	GYD Guyana Dollar	0.363103	View
55	XOF	HKD Hong Kong Dollar	0.013610	View
56	XOF	HNL Lempira	0.045551	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.226956	View
59	XOF	HUF Forint	0.542215	View
60	XOF	IDR Rupiah	31.2804	View
61	XOF	ILS New Israeli Sheqel	0.005184	View
62	XOF	INR Indian Rupee	0.165218	View
63	XOF	IQD Iraqi Dinar	2.2741	View
64	XOF	IRR Iranian Rial	2387.74	View
65	XOF	ISK Iceland Krona	0.219251	View
66	XOF	JMD Jamaican Dollar	0.272983	View
67	XOF	JOD Jordanian Dinar	0.001230	View
68	XOF	JPY Yen	0.282023	View
69	XOF	KES Kenyan Shilling	0.224335	View
70	XOF	KGS Som	0.151749	View
71	XOF	KHR Riel	6.9628	View
72	XOF	KMF Comoro Franc	0.751373	View
73	XOF	KPW North Korean Won	1.5617	View
74	XOF	KRW Won	2.7124	View
75	XOF	KWD Kuwaiti Dinar	0.000536	View
76	XOF	KYD Cayman Islands Dollar	0.001446	View
77	XOF	KZT Tenge	0.831956	View
78	XOF	LAK Kip	39.0437	View
79	XOF	LBP Lebanese Pound	155.7074	View
80	XOF	LKR Sri Lanka Rupee	0.584173	View
81	XOF	LRD Liberian Dollar	0.315603	View
82	XOF	LSL Loti	0.028461	View
83	XOF	LTL Lithuanian Litas	0.005123	View
84	XOF	LVL Latvian Lats	0.001049	View
85	XOF	LYD Libyan Dinar	0.011131	View
86	XOF	MAD Moroccan Dirham	0.016333	View
87	XOF	MDL Moldovan Leu	0.030698	View
88	XOF	MGA Malagasy Ariary	7.4400	View
89	XOF	MKD Denar	0.093990	View
90	XOF	MMK Kyat	3.6434	View
91	XOF	MNT Tugrik	6.2175	View
92	XOF	MOP Pataca	0.014024	View
93	XOF	MUR Mauritius Rupee	0.081835	View
94	XOF	MVR Rufiyaa	0.026809	View
95	XOF	MWK Kwacha	3.0124	View
96	XOF	MXN Mexican Peso	0.030431	View
97	XOF	MYR Malaysian Ringgit	0.007112	View
98	XOF	MZN Mozambique Metical	0.110879	View
99	XOF	NAD Namibia Dollar	0.028458	View
100	XOF	NGN Naira	2.3859	View
101	XOF	NIO Cordoba Oro	0.063519	View
102	XOF	NOK Norwegian Krone	0.017202	View
103	XOF	NPR Nepalese Rupee	0.264693	View
104	XOF	NZD New Zealand Dollar	0.003057	View
105	XOF	OMR Rial Omani	0.000668	View
106	XOF	PAB Balboa	0.001735	View
107	XOF	PEN Sol	0.005931	View
108	XOF	PGK Kina	0.007621	View
109	XOF	PHP Philippine Peso	0.107267	View
110	XOF	PKR Pakistan Rupee	0.488227	View
111	XOF	PLN Zloty	0.006542	View
112	XOF	PYG Guarani	10.5506	View
113	XOF	QAR Qatari Rial	0.006325	View
114	XOF	RON New Romanian Leu	0.007968	View
115	XOF	RSD Serbian Dinar	0.178953	View
116	XOF	RUB Russian Ruble	0.134485	View
117	XOF	RWF Rwanda Franc	2.5439	View
118	XOF	SAR Saudi Riyal	0.006514	View
119	XOF	SBD Solomon Islands Dollar	0.014009	View
120	XOF	SCR Seychelles Rupee	0.023006	View
121	XOF	SDG Sudanese Pound	1.0421	View
122	XOF	SEK Swedish Krona	0.016871	View
123	XOF	SGD Singapore Dollar	0.002247	View
124	XOF	SHP Saint Helena Pound	0.001295	View
125	XOF	SLL Leone	36.3879	View
126	XOF	SOS Somali Shilling	0.991705	View
127	XOF	SRD Surinam Dollar	0.065080	View
128	XOF	STD Dobra	35.9167	View
129	XOF	SVC El Salvador Colon	0.015187	View
130	XOF	SYP Syrian Pound	0.191803	View
131	XOF	SZL Lilangeni	0.028460	View
132	XOF	THB Baht	0.057833	View
133	XOF	TJS Somoni	0.016056	View
134	XOF	TMT Turkmenistan New Manat	0.006073	View
135	XOF	TND Tunisian Dinar	0.005099	View
136	XOF	TOP Pa’anga	0.004129	View
137	XOF	TRY Turkish Lira	0.081022	View
138	XOF	TTD Trinidad and Tobago Dollar	0.011784	View
139	XOF	TWD New Taiwan Dollar	0.055335	View
140	XOF	TZS Tanzanian Shilling	4.5517	View
141	XOF	UAH Hryvnia	0.077815	View
142	XOF	UGX Uganda Shilling	6.3611	View
143	XOF	USD US Dollar	0.001735	View
144	XOF	UYU Peso Uruguayo	0.069778	View
145	XOF	UZS Uzbekistan Sum	20.7062	View
146	XOF	VND Dong	45.8025	View
147	XOF	VUV Vatu	0.208683	View
148	XOF	WST Tala	0.004802	View
149	XOF	XAF CFA Franc BEAC	0.998951	View
150	XOF	XCD East Caribbean Dollar	0.004689	View
151	XOF	XPF CFP Franc	0.181950	View
152	XOF	YER Yemeni Rial	0.414042	View
153	XOF	ZAR Rand	0.028441	View
154	XOF	ZMW Zambian Kwacha	0.031601	View
155	XOF	ZWL Zimbabwe Dollar	0.558757	View

1 XOF = Rate shown in target currency as of Jul 2, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation