Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020568	View
2	DJF	AFN Afghani	0.397622	View
3	DJF	ALL Lek	0.476458	View
4	DJF	AMD Armenian Dram	2.1595	View
5	DJF	ANG Netherlands Antillean Guilder	0.010064	View
6	DJF	AOA Kwanza	5.1074	View
7	DJF	ARS Argentine Peso	6.5220	View
8	DJF	AUD Australian Dollar	0.008693	View
9	DJF	AWG Aruban Florin	0.010025	View
10	DJF	AZN Azerbaijanian Manat	0.009385	View
11	DJF	BAM Convertible Mark	0.009504	View
12	DJF	BBD Barbados Dollar	0.011201	View
13	DJF	BDT Taka	0.686559	View
14	DJF	BGN Bulgarian Lev	0.009504	View
15	DJF	BHD Bahraini Dinar	0.002105	View
16	DJF	BIF Burundi Franc	16.4160	View
17	DJF	BMD Bermudian Dollar	0.005600	View
18	DJF	BND Brunei Dollar	0.007126	View
19	DJF	BOB Boliviano	0.038840	View
20	DJF	BRL Brazilian Real	0.030869	View
21	DJF	BSD Bahamian Dollar	0.005600	View
22	DJF	BTN Ngultrum	0.484890	View
23	DJF	BWP Pula	0.075008	View
24	DJF	BYN Belarussian Ruble	0.018342	View
25	DJF	BZD Belize Dollar	0.011301	View
26	DJF	CAD Canadian Dollar	0.007698	View
27	DJF	CDF Congolese Franc	16.0630	View
28	DJF	CHF Swiss Franc	0.004580	View
29	DJF	CLP Chilean Peso	5.2699	View
30	DJF	CNY Yuan Renminbi	0.039820	View
31	DJF	COP Colombian Peso	22.8482	View
32	DJF	CRC Costa Rican Colon	2.8461	View
33	DJF	CUC Peso Convertible	0.005600	View
34	DJF	CUP Cuban Peso	0.134202	View
35	DJF	CVE Cape Verde Escudo	0.535842	View
36	DJF	CZK Czech Koruna	0.120923	View
37	DJF	DKK Danish Krone	0.036341	View
38	DJF	DOP Dominican Peso	0.331280	View
39	DJF	DZD Algerian Dinar	0.732908	View
40	DJF	EGP Egyptian Pound	0.283766	View
41	DJF	ERN Nakfa	0.084011	View
42	DJF	ETB Ethiopian Birr	0.770613	View
43	DJF	EUR Euro	0.004872	View
44	DJF	FJD Fiji Dollar	0.012653	View
45	DJF	FKP Falkland Islands Pound	0.004163	View
46	DJF	GBP Pound Sterling	0.004170	View
47	DJF	GEL Lari	0.015272	View
48	DJF	GHS Ghana Cedi	0.057423	View
49	DJF	GIP Gibraltar Pound	0.004163	View
50	DJF	GMD Dalasi	0.397654	View
51	DJF	GNF Guinea Franc	48.6488	View
52	DJF	GTQ Quetzal	0.043051	View
53	DJF	GYD Guyana Dollar	1.1705	View
54	DJF	HKD Hong Kong Dollar	0.043964	View
55	DJF	HNL Lempira	0.146215	View
56	DJF	HRK Croatian Kuna	0.036612	View
57	DJF	HTG Gourde	0.747580	View
58	DJF	HUF Forint	1.9639	View
59	DJF	IDR Rupiah	91.8866	View
60	DJF	ILS New Israeli Sheqel	0.019460	View
61	DJF	INR Indian Rupee	0.485224	View
62	DJF	IQD Iraqi Dinar	7.3387	View
63	DJF	IRR Iranian Rial	235.2472	View
64	DJF	ISK Iceland Krona	0.695111	View
65	DJF	JMD Jamaican Dollar	0.893014	View
66	DJF	JOD Jordanian Dinar	0.003970	View
67	DJF	JPY Yen	0.819718	View
68	DJF	KES Kenyan Shilling	0.724547	View
69	DJF	KGS Som	0.489788	View
70	DJF	KHR Riel	22.4031	View
71	DJF	KMF Comoro Franc	2.3907	View
72	DJF	KPW North Korean Won	5.0407	View
73	DJF	KRW Won	7.5653	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004592	View
76	DJF	KZT Tenge	2.9181	View
77	DJF	LAK Kip	119.7075	View
78	DJF	LBP Lebanese Pound	505.3531	View
79	DJF	LKR Sri Lanka Rupee	1.6697	View
80	DJF	LRD Liberian Dollar	1.1159	View
81	DJF	LSL Loti	0.100835	View
82	DJF	LTL Lithuanian Litas	0.016778	View
83	DJF	LVL Latvian Lats	0.003415	View
84	DJF	LYD Libyan Dinar	0.030528	View
85	DJF	MAD Moroccan Dirham	0.050629	View
86	DJF	MDL Moldovan Leu	0.095717	View
87	DJF	MGA Malagasy Ariary	24.6235	View
88	DJF	MKD Denar	0.298913	View
89	DJF	MMK Kyat	11.7601	View
90	DJF	MNT Tugrik	20.0667	View
91	DJF	MOP Pataca	0.045285	View
92	DJF	MRO Ouguiya	2.2251	View
93	DJF	MUR Mauritius Rupee	0.254949	View
94	DJF	MVR Rufiyaa	0.086587	View
95	DJF	MWK Kwacha	9.7084	View
96	DJF	MXN Mexican Peso	0.107747	View
97	DJF	MYR Malaysian Ringgit	0.023862	View
98	DJF	MZN Mozambique Metical	0.356385	View
99	DJF	NAD Namibia Dollar	0.100835	View
100	DJF	NGN Naira	8.6666	View
101	DJF	NIO Cordoba Oro	0.205125	View
102	DJF	NOK Norwegian Krone	0.056624	View
103	DJF	NPR Nepalese Rupee	0.776187	View
104	DJF	NZD New Zealand Dollar	0.009408	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005600	View
107	DJF	PEN Sol	0.020169	View
108	DJF	PGK Kina	0.022321	View
109	DJF	PHP Philippine Peso	0.320746	View
110	DJF	PKR Pakistan Rupee	1.5747	View
111	DJF	PLN Zloty	0.020813	View
112	DJF	PYG Guarani	44.8074	View
113	DJF	QAR Qatari Rial	0.020386	View
114	DJF	RON New Romanian Leu	0.024453	View
115	DJF	RSD Serbian Dinar	0.569853	View
116	DJF	RUB Russian Ruble	0.439659	View
117	DJF	RWF Rwanda Franc	8.0138	View
118	DJF	SAR Saudi Riyal	0.020854	View
119	DJF	SBD Solomon Islands Dollar	0.047605	View
120	DJF	SCR Seychelles Rupee	0.084171	View
121	DJF	SDG Sudanese Pound	3.3544	View
122	DJF	SEK Swedish Krona	0.054262	View
123	DJF	SGD Singapore Dollar	0.007215	View
124	DJF	SHP Saint Helena Pound	0.004163	View
125	DJF	SLL Leone	127.6416	View
126	DJF	SOS Somali Shilling	3.1986	View
127	DJF	SRD Surinam Dollar	0.215743	View
128	DJF	STD Dobra	119.3007	View
129	DJF	SVC El Salvador Colon	0.049006	View
130	DJF	SYP Syrian Pound	72.8204	View
131	DJF	SZL Lilangeni	0.100835	View
132	DJF	THB Baht	0.184041	View
133	DJF	TJS Somoni	0.055447	View
134	DJF	TMT Turkmenistan New Manat	0.019602	View
135	DJF	TND Tunisian Dinar	0.016303	View
136	DJF	TOP Pa’anga	0.013048	View
137	DJF	TRY Turkish Lira	0.222376	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038108	View
139	DJF	TWD New Taiwan Dollar	0.163584	View
140	DJF	TZS Tanzanian Shilling	14.6223	View
141	DJF	UAH Hryvnia	0.234038	View
142	DJF	UGX Uganda Shilling	20.1887	View
143	DJF	USD US Dollar	0.005600	View
144	DJF	UYU Peso Uruguayo	0.228728	View
145	DJF	UZS Uzbekistan Sum	70.3278	View
146	DJF	VEF Bolivar	58409.66	View
147	DJF	VND Dong	145.1319	View
148	DJF	VUV Vatu	0.666204	View
149	DJF	WST Tala	0.016177	View
150	DJF	XAF CFA Franc BEAC	3.1875	View
151	DJF	XCD East Caribbean Dollar	0.015122	View
152	DJF	XOF CFA Franc BCEAO	3.1875	View
153	DJF	XPF CFP Franc	0.575246	View
154	DJF	YER Yemeni Rial	1.3587	View
155	DJF	ZAR Rand	0.101242	View
156	DJF	ZMW Zambian Kwacha	0.129943	View
157	DJF	ZWL Zimbabwe Dollar	377.7538	View

1 DJF = Rate shown in target currency as of Jun 22, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation