₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000171	View
2	LAK	AFN Afghani	0.003321	View
3	LAK	ALL Lek	0.003980	View
4	LAK	AMD Armenian Dram	0.018039	View
5	LAK	ANG Netherlands Antillean Guilder	0.000084	View
6	LAK	AOA Kwanza	0.042665	View
7	LAK	ARS Argentine Peso	0.054482	View
8	LAK	AUD Australian Dollar	0.000072	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000079	View
12	LAK	BBD Barbados Dollar	0.000093	View
13	LAK	BDT Taka	0.005735	View
14	LAK	BGN Bulgarian Lev	0.000079	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137134	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000324	View
20	LAK	BRL Brazilian Real	0.000257	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004050	View
23	LAK	BWP Pula	0.000626	View
24	LAK	BYN Belarussian Ruble	0.000153	View
25	LAK	BZD Belize Dollar	0.000094	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.134185	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.044022	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.190866	View
32	LAK	CRC Costa Rican Colon	0.023775	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001121	View
35	LAK	CVE Cape Verde Escudo	0.004476	View
36	LAK	CZK Czech Koruna	0.001010	View
37	LAK	DJF Djibouti Franc	0.008353	View
38	LAK	DKK Danish Krone	0.000303	View
39	LAK	DOP Dominican Peso	0.002767	View
40	LAK	DZD Algerian Dinar	0.006122	View
41	LAK	EGP Egyptian Pound	0.002370	View
42	LAK	ERN Nakfa	0.000701	View
43	LAK	ETB Ethiopian Birr	0.006437	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000127	View
49	LAK	GHS Ghana Cedi	0.000479	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003321	View
52	LAK	GNF Guinea Franc	0.406397	View
53	LAK	GTQ Quetzal	0.000359	View
54	LAK	GYD Guyana Dollar	0.009777	View
55	LAK	HKD Hong Kong Dollar	0.000367	View
56	LAK	HNL Lempira	0.001221	View
57	LAK	HRK Croatian Kuna	0.000305	View
58	LAK	HTG Gourde	0.006245	View
59	LAK	HUF Forint	0.016405	View
60	LAK	IDR Rupiah	0.767592	View
61	LAK	ILS New Israeli Sheqel	0.000162	View
62	LAK	INR Indian Rupee	0.004053	View
63	LAK	IQD Iraqi Dinar	0.061304	View
64	LAK	IRR Iranian Rial	1.9652	View
65	LAK	ISK Iceland Krona	0.005806	View
66	LAK	JMD Jamaican Dollar	0.007459	View
67	LAK	JOD Jordanian Dinar	0.000033	View
68	LAK	JPY Yen	0.006847	View
69	LAK	KES Kenyan Shilling	0.006052	View
70	LAK	KGS Som	0.004091	View
71	LAK	KHR Riel	0.187148	View
72	LAK	KMF Comoro Franc	0.019970	View
73	LAK	KPW North Korean Won	0.042108	View
74	LAK	KRW Won	0.063197	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024377	View
78	LAK	LBP Lebanese Pound	4.2216	View
79	LAK	LKR Sri Lanka Rupee	0.013948	View
80	LAK	LRD Liberian Dollar	0.009322	View
81	LAK	LSL Loti	0.000842	View
82	LAK	LTL Lithuanian Litas	0.000140	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000255	View
85	LAK	MAD Moroccan Dirham	0.000422	View
86	LAK	MDL Moldovan Leu	0.000799	View
87	LAK	MGA Malagasy Ariary	0.205696	View
88	LAK	MKD Denar	0.002497	View
89	LAK	MMK Kyat	0.098240	View
90	LAK	MNT Tugrik	0.167631	View
91	LAK	MOP Pataca	0.000378	View
92	LAK	MRO Ouguiya	0.018587	View
93	LAK	MUR Mauritius Rupee	0.002129	View
94	LAK	MVR Rufiyaa	0.000723	View
95	LAK	MWK Kwacha	0.081100	View
96	LAK	MXN Mexican Peso	0.000900	View
97	LAK	MYR Malaysian Ringgit	0.000199	View
98	LAK	MZN Mozambique Metical	0.002977	View
99	LAK	NAD Namibia Dollar	0.000842	View
100	LAK	NGN Naira	0.072397	View
101	LAK	NIO Cordoba Oro	0.001713	View
102	LAK	NOK Norwegian Krone	0.000473	View
103	LAK	NPR Nepalese Rupee	0.006484	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000168	View
108	LAK	PGK Kina	0.000186	View
109	LAK	PHP Philippine Peso	0.002679	View
110	LAK	PKR Pakistan Rupee	0.013154	View
111	LAK	PLN Zloty	0.000173	View
112	LAK	PYG Guarani	0.374307	View
113	LAK	QAR Qatari Rial	0.000170	View
114	LAK	RON New Romanian Leu	0.000204	View
115	LAK	RSD Serbian Dinar	0.004760	View
116	LAK	RUB Russian Ruble	0.003672	View
117	LAK	RWF Rwanda Franc	0.066945	View
118	LAK	SAR Saudi Riyal	0.000174	View
119	LAK	SBD Solomon Islands Dollar	0.000397	View
120	LAK	SCR Seychelles Rupee	0.000703	View
121	LAK	SDG Sudanese Pound	0.028021	View
122	LAK	SEK Swedish Krona	0.000453	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0663	View
126	LAK	SOS Somali Shilling	0.026720	View
127	LAK	SRD Surinam Dollar	0.001802	View
128	LAK	STD Dobra	0.996601	View
129	LAK	SVC El Salvador Colon	0.000409	View
130	LAK	SYP Syrian Pound	0.608319	View
131	LAK	SZL Lilangeni	0.000842	View
132	LAK	THB Baht	0.001537	View
133	LAK	TJS Somoni	0.000463	View
134	LAK	TMT Turkmenistan New Manat	0.000163	View
135	LAK	TND Tunisian Dinar	0.000136	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001857	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000318	View
139	LAK	TWD New Taiwan Dollar	0.001366	View
140	LAK	TZS Tanzanian Shilling	0.122149	View
141	LAK	UAH Hryvnia	0.001955	View
142	LAK	UGX Uganda Shilling	0.168650	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001910	View
145	LAK	UZS Uzbekistan Sum	0.587496	View
146	LAK	VEF Bolivar	487.9366	View
147	LAK	VND Dong	1.2124	View
148	LAK	VUV Vatu	0.005565	View
149	LAK	WST Tala	0.000135	View
150	LAK	XAF CFA Franc BEAC	0.026627	View
151	LAK	XCD East Caribbean Dollar	0.000126	View
152	LAK	XOF CFA Franc BCEAO	0.026627	View
153	LAK	XPF CFP Franc	0.004805	View
154	LAK	YER Yemeni Rial	0.011350	View
155	LAK	ZAR Rand	0.000845	View
156	LAK	ZMW Zambian Kwacha	0.001085	View
157	LAK	ZWL Zimbabwe Dollar	3.1556	View

1 LAK = Rate shown in target currency as of Jun 22, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation