ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072484	View
2	EGP	AFN Afghani	1.4012	View
3	EGP	ALL Lek	1.6791	View
4	EGP	AMD Armenian Dram	7.6101	View
5	EGP	ANG Netherlands Antillean Guilder	0.035467	View
6	EGP	AOA Kwanza	17.9987	View
7	EGP	ARS Argentine Peso	22.9837	View
8	EGP	AUD Australian Dollar	0.030636	View
9	EGP	AWG Aruban Florin	0.035329	View
10	EGP	AZN Azerbaijanian Manat	0.033073	View
11	EGP	BAM Convertible Mark	0.033492	View
12	EGP	BBD Barbados Dollar	0.039474	View
13	EGP	BDT Taka	2.4194	View
14	EGP	BGN Bulgarian Lev	0.033492	View
15	EGP	BHD Bahraini Dinar	0.007421	View
16	EGP	BIF Burundi Franc	57.8503	View
17	EGP	BMD Bermudian Dollar	0.019737	View
18	EGP	BND Brunei Dollar	0.025112	View
19	EGP	BOB Boliviano	0.136876	View
20	EGP	BRL Brazilian Real	0.108785	View
21	EGP	BSD Bahamian Dollar	0.019737	View
22	EGP	BTN Ngultrum	1.7088	View
23	EGP	BWP Pula	0.264330	View
24	EGP	BYN Belarussian Ruble	0.064639	View
25	EGP	BZD Belize Dollar	0.039825	View
26	EGP	CAD Canadian Dollar	0.027128	View
27	EGP	CDF Congolese Franc	56.6063	View
28	EGP	CHF Swiss Franc	0.016141	View
29	EGP	CLP Chilean Peso	18.5711	View
30	EGP	CNY Yuan Renminbi	0.140326	View
31	EGP	COP Colombian Peso	80.5175	View
32	EGP	CRC Costa Rican Colon	10.0296	View
33	EGP	CUC Peso Convertible	0.019737	View
34	EGP	CUP Cuban Peso	0.472933	View
35	EGP	CVE Cape Verde Escudo	1.8883	View
36	EGP	CZK Czech Koruna	0.426137	View
37	EGP	DJF Djibouti Franc	3.5240	View
38	EGP	DKK Danish Krone	0.128066	View
39	EGP	DOP Dominican Peso	1.1674	View
40	EGP	DZD Algerian Dinar	2.5828	View
41	EGP	ERN Nakfa	0.296058	View
42	EGP	ETB Ethiopian Birr	2.7157	View
43	EGP	EUR Euro	0.017169	View
44	EGP	FJD Fiji Dollar	0.044589	View
45	EGP	FKP Falkland Islands Pound	0.014673	View
46	EGP	GBP Pound Sterling	0.014697	View
47	EGP	GEL Lari	0.053819	View
48	EGP	GHS Ghana Cedi	0.202360	View
49	EGP	GIP Gibraltar Pound	0.014673	View
50	EGP	GMD Dalasi	1.4013	View
51	EGP	GNF Guinea Franc	171.4393	View
52	EGP	GTQ Quetzal	0.151714	View
53	EGP	GYD Guyana Dollar	4.1247	View
54	EGP	HKD Hong Kong Dollar	0.154930	View
55	EGP	HNL Lempira	0.515267	View
56	EGP	HRK Croatian Kuna	0.129024	View
57	EGP	HTG Gourde	2.6345	View
58	EGP	HUF Forint	6.9209	View
59	EGP	IDR Rupiah	323.8101	View
60	EGP	ILS New Israeli Sheqel	0.068580	View
61	EGP	INR Indian Rupee	1.7099	View
62	EGP	IQD Iraqi Dinar	25.8616	View
63	EGP	IRR Iranian Rial	829.0159	View
64	EGP	ISK Iceland Krona	2.4496	View
65	EGP	JMD Jamaican Dollar	3.1470	View
66	EGP	JOD Jordanian Dinar	0.013993	View
67	EGP	JPY Yen	2.8887	View
68	EGP	KES Kenyan Shilling	2.5533	View
69	EGP	KGS Som	1.7260	View
70	EGP	KHR Riel	78.9490	View
71	EGP	KMF Comoro Franc	8.4247	View
72	EGP	KPW North Korean Won	17.7635	View
73	EGP	KRW Won	26.6602	View
74	EGP	KWD Kuwaiti Dinar	0.006040	View
75	EGP	KYD Cayman Islands Dollar	0.016184	View
76	EGP	KZT Tenge	10.2836	View
77	EGP	LAK Kip	421.8516	View
78	EGP	LBP Lebanese Pound	1780.87	View
79	EGP	LKR Sri Lanka Rupee	5.8842	View
80	EGP	LRD Liberian Dollar	3.9326	View
81	EGP	LSL Loti	0.355344	View
82	EGP	LTL Lithuanian Litas	0.059127	View
83	EGP	LVL Latvian Lats	0.012035	View
84	EGP	LYD Libyan Dinar	0.107582	View
85	EGP	MAD Moroccan Dirham	0.178419	View
86	EGP	MDL Moldovan Leu	0.337311	View
87	EGP	MGA Malagasy Ariary	86.7736	View
88	EGP	MKD Denar	1.0534	View
89	EGP	MMK Kyat	41.4428	View
90	EGP	MNT Tugrik	70.7156	View
91	EGP	MOP Pataca	0.159585	View
92	EGP	MRO Ouguiya	7.8412	View
93	EGP	MUR Mauritius Rupee	0.898447	View
94	EGP	MVR Rufiyaa	0.305136	View
95	EGP	MWK Kwacha	34.2125	View
96	EGP	MXN Mexican Peso	0.379703	View
97	EGP	MYR Malaysian Ringgit	0.084090	View
98	EGP	MZN Mozambique Metical	1.2559	View
99	EGP	NAD Namibia Dollar	0.355344	View
100	EGP	NGN Naira	30.5411	View
101	EGP	NIO Cordoba Oro	0.722867	View
102	EGP	NOK Norwegian Krone	0.199545	View
103	EGP	NPR Nepalese Rupee	2.7353	View
104	EGP	NZD New Zealand Dollar	0.033154	View
105	EGP	OMR Rial Omani	0.007545	View
106	EGP	PAB Balboa	0.019737	View
107	EGP	PEN Sol	0.071077	View
108	EGP	PGK Kina	0.078660	View
109	EGP	PHP Philippine Peso	1.1303	View
110	EGP	PKR Pakistan Rupee	5.5492	View
111	EGP	PLN Zloty	0.073346	View
112	EGP	PYG Guarani	157.9020	View
113	EGP	QAR Qatari Rial	0.071843	View
114	EGP	RON New Romanian Leu	0.086175	View
115	EGP	RSD Serbian Dinar	2.0082	View
116	EGP	RUB Russian Ruble	1.5494	View
117	EGP	RWF Rwanda Franc	28.2410	View
118	EGP	SAR Saudi Riyal	0.073492	View
119	EGP	SBD Solomon Islands Dollar	0.167762	View
120	EGP	SCR Seychelles Rupee	0.296621	View
121	EGP	SDG Sudanese Pound	11.8209	View
122	EGP	SEK Swedish Krona	0.191221	View
123	EGP	SGD Singapore Dollar	0.025426	View
124	EGP	SHP Saint Helena Pound	0.014673	View
125	EGP	SLL Leone	449.8116	View
126	EGP	SOS Somali Shilling	11.2720	View
127	EGP	SRD Surinam Dollar	0.760285	View
128	EGP	STD Dobra	420.4181	View
129	EGP	SVC El Salvador Colon	0.172700	View
130	EGP	SYP Syrian Pound	256.6207	View
131	EGP	SZL Lilangeni	0.355344	View
132	EGP	THB Baht	0.648567	View
133	EGP	TJS Somoni	0.195398	View
134	EGP	TMT Turkmenistan New Manat	0.069079	View
135	EGP	TND Tunisian Dinar	0.057455	View
136	EGP	TOP Pa’anga	0.045981	View
137	EGP	TRY Turkish Lira	0.783657	View
138	EGP	TTD Trinidad and Tobago Dollar	0.134294	View
139	EGP	TWD New Taiwan Dollar	0.576475	View
140	EGP	TZS Tanzanian Shilling	51.5292	View
141	EGP	UAH Hryvnia	0.824754	View
142	EGP	UGX Uganda Shilling	71.1453	View
143	EGP	USD US Dollar	0.019737	View
144	EGP	UYU Peso Uruguayo	0.806043	View
145	EGP	UZS Uzbekistan Sum	247.8365	View
146	EGP	VEF Bolivar	205836.83	View
147	EGP	VND Dong	511.4477	View
148	EGP	VUV Vatu	2.3477	View
149	EGP	WST Tala	0.057010	View
150	EGP	XAF CFA Franc BEAC	11.2329	View
151	EGP	XCD East Caribbean Dollar	0.053290	View
152	EGP	XOF CFA Franc BCEAO	11.2329	View
153	EGP	XPF CFP Franc	2.0272	View
154	EGP	YER Yemeni Rial	4.7883	View
155	EGP	ZAR Rand	0.356782	View
156	EGP	ZMW Zambian Kwacha	0.457923	View
157	EGP	ZWL Zimbabwe Dollar	1331.21	View

1 EGP = Rate shown in target currency as of Jun 22, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation