Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, June 21, 2025

Date

Jun 21, 2025

Available Rates

157

Previous Day

Jun 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006451	View
2	XOF	AFN Afghani	0.124690	View
3	XOF	ALL Lek	0.149429	View
4	XOF	AMD Armenian Dram	0.677367	View
5	XOF	ANG Netherlands Antillean Guilder	0.003156	View
6	XOF	AOA Kwanza	1.6017	View
7	XOF	ARS Argentine Peso	2.0438	View
8	XOF	AUD Australian Dollar	0.002722	View
9	XOF	AWG Aruban Florin	0.003144	View
10	XOF	AZN Azerbaijanian Manat	0.002986	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003513	View
13	XOF	BDT Taka	0.214914	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000660	View
16	XOF	BIF Burundi Franc	5.2245	View
17	XOF	BMD Bermudian Dollar	0.001756	View
18	XOF	BND Brunei Dollar	0.002259	View
19	XOF	BOB Boliviano	0.012146	View
20	XOF	BRL Brazilian Real	0.009695	View
21	XOF	BSD Bahamian Dollar	0.001756	View
22	XOF	BTN Ngultrum	0.152138	View
23	XOF	BWP Pula	0.023535	View
24	XOF	BYN Belarussian Ruble	0.005745	View
25	XOF	BZD Belize Dollar	0.003539	View
26	XOF	CAD Canadian Dollar	0.002412	View
27	XOF	CDF Congolese Franc	5.0628	View
28	XOF	CHF Swiss Franc	0.001436	View
29	XOF	CLP Chilean Peso	1.6537	View
30	XOF	CNY Yuan Renminbi	0.012607	View
31	XOF	COP Colombian Peso	7.1687	View
32	XOF	CRC Costa Rican Colon	0.887381	View
33	XOF	CUC Peso Convertible	0.001756	View
34	XOF	CUP Cuban Peso	0.042147	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037829	View
37	XOF	DJF Djibouti Franc	0.313601	View
38	XOF	DKK Danish Krone	0.011371	View
39	XOF	DOP Dominican Peso	0.104203	View
40	XOF	DZD Algerian Dinar	0.229153	View
41	XOF	EGP Egyptian Pound	0.088914	View
42	XOF	ERN Nakfa	0.026349	View
43	XOF	ETB Ethiopian Birr	0.241691	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003968	View
46	XOF	FKP Falkland Islands Pound	0.001305	View
47	XOF	GBP Pound Sterling	0.001305	View
48	XOF	GEL Lari	0.004789	View
49	XOF	GHS Ghana Cedi	0.018110	View
50	XOF	GIP Gibraltar Pound	0.001305	View
51	XOF	GMD Dalasi	0.125463	View
52	XOF	GNF Guinea Franc	15.2386	View
53	XOF	GTQ Quetzal	0.013503	View
54	XOF	GYD Guyana Dollar	0.367654	View
55	XOF	HKD Hong Kong Dollar	0.013789	View
56	XOF	HNL Lempira	0.045865	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230767	View
59	XOF	HUF Forint	0.613821	View
60	XOF	IDR Rupiah	28.8606	View
61	XOF	ILS New Israeli Sheqel	0.006124	View
62	XOF	INR Indian Rupee	0.152138	View
63	XOF	IQD Iraqi Dinar	2.3012	View
64	XOF	IRR Iranian Rial	73.9913	View
65	XOF	ISK Iceland Krona	0.218013	View
66	XOF	JMD Jamaican Dollar	0.280128	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.256367	View
69	XOF	KES Kenyan Shilling	0.226968	View
70	XOF	KGS Som	0.153617	View
71	XOF	KHR Riel	7.0437	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5810	View
74	XOF	KRW Won	2.4103	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001440	View
77	XOF	KZT Tenge	0.912615	View
78	XOF	LAK Kip	37.9603	View
79	XOF	LBP Lebanese Pound	159.2568	View
80	XOF	LKR Sri Lanka Rupee	0.527865	View
81	XOF	LRD Liberian Dollar	0.351357	View
82	XOF	LSL Loti	0.031614	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009579	View
86	XOF	MAD Moroccan Dirham	0.016046	View
87	XOF	MDL Moldovan Leu	0.030165	View
88	XOF	MGA Malagasy Ariary	7.8498	View
89	XOF	MKD Denar	0.093791	View
90	XOF	MMK Kyat	3.6870	View
91	XOF	MNT Tugrik	6.2949	View
92	XOF	MOP Pataca	0.014202	View
93	XOF	MRO Ouguiya	0.695026	View
94	XOF	MUR Mauritius Rupee	0.080120	View
95	XOF	MVR Rufiyaa	0.027064	View
96	XOF	MWK Kwacha	3.0462	View
97	XOF	MXN Mexican Peso	0.033682	View
98	XOF	MYR Malaysian Ringgit	0.007471	View
99	XOF	MZN Mozambique Metical	0.111674	View
100	XOF	NAD Namibia Dollar	0.031614	View
101	XOF	NGN Naira	2.7217	View
102	XOF	NIO Cordoba Oro	0.064656	View
103	XOF	NOK Norwegian Krone	0.017750	View
104	XOF	NPR Nepalese Rupee	0.243535	View
105	XOF	NZD New Zealand Dollar	0.002945	View
106	XOF	OMR Rial Omani	0.000675	View
107	XOF	PAB Balboa	0.001756	View
108	XOF	PEN Sol	0.006323	View
109	XOF	PGK Kina	0.007103	View
110	XOF	PHP Philippine Peso	0.100435	View
111	XOF	PKR Pakistan Rupee	0.498215	View
112	XOF	PLN Zloty	0.006506	View
113	XOF	PYG Guarani	14.0224	View
114	XOF	QAR Qatari Rial	0.006394	View
115	XOF	RON New Romanian Leu	0.007667	View
116	XOF	RSD Serbian Dinar	0.178713	View
117	XOF	RUB Russian Ruble	0.137766	View
118	XOF	RWF Rwanda Franc	2.5354	View
119	XOF	SAR Saudi Riyal	0.006587	View
120	XOF	SBD Solomon Islands Dollar	0.014930	View
121	XOF	SCR Seychelles Rupee	0.025510	View
122	XOF	SDG Sudanese Pound	1.0547	View
123	XOF	SEK Swedish Krona	0.016976	View
124	XOF	SGD Singapore Dollar	0.002259	View
125	XOF	SHP Saint Helena Pound	0.001305	View
126	XOF	SLL Leone	40.0332	View
127	XOF	SOS Somali Shilling	1.0045	View
128	XOF	SRD Surinam Dollar	0.068130	View
129	XOF	STD Dobra	37.4035	View
130	XOF	SVC El Salvador Colon	0.015370	View
131	XOF	SYP Syrian Pound	22.8393	View
132	XOF	SZL Lilangeni	0.031614	View
133	XOF	THB Baht	0.057592	View
134	XOF	TJS Somoni	0.017391	View
135	XOF	TMT Turkmenistan New Manat	0.006141	View
136	XOF	TND Tunisian Dinar	0.005195	View
137	XOF	TOP Pa’anga	0.004161	View
138	XOF	TRY Turkish Lira	0.069676	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011938	View
140	XOF	TWD New Taiwan Dollar	0.051967	View
141	XOF	TZS Tanzanian Shilling	4.6333	View
142	XOF	UAH Hryvnia	0.073246	View
143	XOF	UGX Uganda Shilling	6.3360	View
144	XOF	USD US Dollar	0.001756	View
145	XOF	UYU Peso Uruguayo	0.071851	View
146	XOF	UZS Uzbekistan Sum	21.9663	View
147	XOF	VEF Bolivar	18492.05	View
148	XOF	VND Dong	46.0965	View
149	XOF	VUV Vatu	0.210630	View
150	XOF	WST Tala	0.004845	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004746	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.426447	View
155	XOF	ZAR Rand	0.031614	View
156	XOF	ZMW Zambian Kwacha	0.040692	View
157	XOF	ZWL Zimbabwe Dollar	118.4778	View

1 XOF = Rate shown in target currency as of Jun 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation