Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006452	View
2	XAF	AFN Afghani	0.124742	View
3	XAF	ALL Lek	0.149475	View
4	XAF	AMD Armenian Dram	0.677485	View
5	XAF	ANG Netherlands Antillean Guilder	0.003157	View
6	XAF	AOA Kwanza	1.6023	View
7	XAF	ARS Argentine Peso	2.0461	View
8	XAF	AUD Australian Dollar	0.002727	View
9	XAF	AWG Aruban Florin	0.003145	View
10	XAF	AZN Azerbaijanian Manat	0.002944	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003514	View
13	XAF	BDT Taka	0.215388	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000660	View
16	XAF	BIF Burundi Franc	5.1501	View
17	XAF	BMD Bermudian Dollar	0.001757	View
18	XAF	BND Brunei Dollar	0.002235	View
19	XAF	BOB Boliviano	0.012185	View
20	XAF	BRL Brazilian Real	0.009684	View
21	XAF	BSD Bahamian Dollar	0.001757	View
22	XAF	BTN Ngultrum	0.152120	View
23	XAF	BWP Pula	0.023531	View
24	XAF	BYN Belarussian Ruble	0.005754	View
25	XAF	BZD Belize Dollar	0.003545	View
26	XAF	CAD Canadian Dollar	0.002415	View
27	XAF	CDF Congolese Franc	5.0393	View
28	XAF	CHF Swiss Franc	0.001436	View
29	XAF	CLP Chilean Peso	1.6533	View
30	XAF	CNY Yuan Renminbi	0.012492	View
31	XAF	COP Colombian Peso	7.1680	View
32	XAF	CRC Costa Rican Colon	0.892874	View
33	XAF	CUC Peso Convertible	0.001757	View
34	XAF	CUP Cuban Peso	0.042102	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037936	View
37	XAF	DJF Djibouti Franc	0.313722	View
38	XAF	DKK Danish Krone	0.011401	View
39	XAF	DOP Dominican Peso	0.103929	View
40	XAF	DZD Algerian Dinar	0.229929	View
41	XAF	EGP Egyptian Pound	0.089023	View
42	XAF	ERN Nakfa	0.026356	View
43	XAF	ETB Ethiopian Birr	0.241758	View
44	XAF	EUR Euro	0.001528	View
45	XAF	FJD Fiji Dollar	0.003969	View
46	XAF	FKP Falkland Islands Pound	0.001306	View
47	XAF	GBP Pound Sterling	0.001308	View
48	XAF	GEL Lari	0.004791	View
49	XAF	GHS Ghana Cedi	0.018014	View
50	XAF	GIP Gibraltar Pound	0.001306	View
51	XAF	GMD Dalasi	0.124753	View
52	XAF	GNF Guinea Franc	15.2622	View
53	XAF	GTQ Quetzal	0.013506	View
54	XAF	GYD Guyana Dollar	0.367201	View
55	XAF	HKD Hong Kong Dollar	0.013792	View
56	XAF	HNL Lempira	0.045871	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234532	View
59	XAF	HUF Forint	0.616124	View
60	XAF	IDR Rupiah	28.8268	View
61	XAF	ILS New Israeli Sheqel	0.006105	View
62	XAF	INR Indian Rupee	0.152225	View
63	XAF	IQD Iraqi Dinar	2.3023	View
64	XAF	IRR Iranian Rial	73.8022	View
65	XAF	ISK Iceland Krona	0.218071	View
66	XAF	JMD Jamaican Dollar	0.280158	View
67	XAF	JOD Jordanian Dinar	0.001245	View
68	XAF	JPY Yen	0.257163	View
69	XAF	KES Kenyan Shilling	0.227306	View
70	XAF	KGS Som	0.153657	View
71	XAF	KHR Riel	7.0283	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5814	View
74	XAF	KRW Won	2.3734	View
75	XAF	KWD Kuwaiti Dinar	0.000537	View
76	XAF	KYD Cayman Islands Dollar	0.001440	View
77	XAF	KZT Tenge	0.915482	View
78	XAF	LAK Kip	37.5549	View
79	XAF	LBP Lebanese Pound	158.5404	View
80	XAF	LKR Sri Lanka Rupee	0.523835	View
81	XAF	LRD Liberian Dollar	0.350096	View
82	XAF	LSL Loti	0.031634	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009577	View
86	XAF	MAD Moroccan Dirham	0.015883	View
87	XAF	MDL Moldovan Leu	0.030028	View
88	XAF	MGA Malagasy Ariary	7.7249	View
89	XAF	MKD Denar	0.093775	View
90	XAF	MMK Kyat	3.6894	View
91	XAF	MNT Tugrik	6.2954	View
92	XAF	MOP Pataca	0.014206	View
93	XAF	MRO Ouguiya	0.698053	View
94	XAF	MUR Mauritius Rupee	0.079983	View
95	XAF	MVR Rufiyaa	0.027164	View
96	XAF	MWK Kwacha	3.0457	View
97	XAF	MXN Mexican Peso	0.033802	View
98	XAF	MYR Malaysian Ringgit	0.007486	View
99	XAF	MZN Mozambique Metical	0.111805	View
100	XAF	NAD Namibia Dollar	0.031634	View
101	XAF	NGN Naira	2.7189	View
102	XAF	NIO Cordoba Oro	0.064352	View
103	XAF	NOK Norwegian Krone	0.017764	View
104	XAF	NPR Nepalese Rupee	0.243507	View
105	XAF	NZD New Zealand Dollar	0.002951	View
106	XAF	OMR Rial Omani	0.000671	View
107	XAF	PAB Balboa	0.001757	View
108	XAF	PEN Sol	0.006327	View
109	XAF	PGK Kina	0.007002	View
110	XAF	PHP Philippine Peso	0.100625	View
111	XAF	PKR Pakistan Rupee	0.494009	View
112	XAF	PLN Zloty	0.006529	View
113	XAF	PYG Guarani	14.0571	View
114	XAF	QAR Qatari Rial	0.006395	View
115	XAF	RON New Romanian Leu	0.007671	View
116	XAF	RSD Serbian Dinar	0.178775	View
117	XAF	RUB Russian Ruble	0.137930	View
118	XAF	RWF Rwanda Franc	2.5141	View
119	XAF	SAR Saudi Riyal	0.006542	View
120	XAF	SBD Solomon Islands Dollar	0.014934	View
121	XAF	SCR Seychelles Rupee	0.026406	View
122	XAF	SDG Sudanese Pound	1.0523	View
123	XAF	SEK Swedish Krona	0.017023	View
124	XAF	SGD Singapore Dollar	0.002263	View
125	XAF	SHP Saint Helena Pound	0.001306	View
126	XAF	SLL Leone	40.0440	View
127	XAF	SOS Somali Shilling	1.0035	View
128	XAF	SRD Surinam Dollar	0.067683	View
129	XAF	STD Dobra	37.4273	View
130	XAF	SVC El Salvador Colon	0.015374	View
131	XAF	SYP Syrian Pound	22.8454	View
132	XAF	SZL Lilangeni	0.031634	View
133	XAF	THB Baht	0.057737	View
134	XAF	TJS Somoni	0.017395	View
135	XAF	TMT Turkmenistan New Manat	0.006149	View
136	XAF	TND Tunisian Dinar	0.005114	View
137	XAF	TOP Pa’anga	0.004093	View
138	XAF	TRY Turkish Lira	0.069764	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011955	View
140	XAF	TWD New Taiwan Dollar	0.051320	View
141	XAF	TZS Tanzanian Shilling	4.5873	View
142	XAF	UAH Hryvnia	0.073422	View
143	XAF	UGX Uganda Shilling	6.3336	View
144	XAF	USD US Dollar	0.001757	View
145	XAF	UYU Peso Uruguayo	0.071757	View
146	XAF	UZS Uzbekistan Sum	22.0634	View
147	XAF	VEF Bolivar	18324.40	View
148	XAF	VND Dong	45.5311	View
149	XAF	VUV Vatu	0.209002	View
150	XAF	WST Tala	0.005075	View
151	XAF	XCD East Caribbean Dollar	0.004744	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.180467	View
154	XAF	YER Yemeni Rial	0.426269	View
155	XAF	ZAR Rand	0.031762	View
156	XAF	ZMW Zambian Kwacha	0.040766	View
157	XAF	ZWL Zimbabwe Dollar	118.5097	View

1 XAF = Rate shown in target currency as of Jun 22, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation