Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006582	View
2	XOF	AFN Afghani	0.129007	View
3	XOF	ALL Lek	0.155517	View
4	XOF	AMD Armenian Dram	0.700647	View
5	XOF	ANG Netherlands Antillean Guilder	0.003230	View
6	XOF	AOA Kwanza	1.6467	View
7	XOF	ARS Argentine Peso	2.0254	View
8	XOF	AUD Australian Dollar	0.002793	View
9	XOF	AWG Aruban Florin	0.003208	View
10	XOF	AZN Azerbaijanian Manat	0.002981	View
11	XOF	BAM Convertible Mark	0.003054	View
12	XOF	BBD Barbados Dollar	0.003584	View
13	XOF	BDT Taka	0.217824	View
14	XOF	BGN Bulgarian Lev	0.003011	View
15	XOF	BHD Bahraini Dinar	0.000668	View
16	XOF	BIF Burundi Franc	5.3188	View
17	XOF	BMD Bermudian Dollar	0.001792	View
18	XOF	BND Brunei Dollar	0.002290	View
19	XOF	BOB Boliviano	0.012381	View
20	XOF	BRL Brazilian Real	0.010449	View
21	XOF	BSD Bahamian Dollar	0.001792	View
22	XOF	BTN Ngultrum	0.152699	View
23	XOF	BWP Pula	0.024690	View
24	XOF	BYN Belarussian Ruble	0.005862	View
25	XOF	BZD Belize Dollar	0.003608	View
26	XOF	CAD Canadian Dollar	0.002475	View
27	XOF	CDF Congolese Franc	5.1942	View
28	XOF	CHF Swiss Franc	0.001448	View
29	XOF	CLP Chilean Peso	1.7326	View
30	XOF	CNY Yuan Renminbi	0.012897	View
31	XOF	COP Colombian Peso	7.7212	View
32	XOF	CRC Costa Rican Colon	0.900349	View
33	XOF	CUC Peso Convertible	0.001792	View
34	XOF	CUP Cuban Peso	0.042974	View
35	XOF	CVE Cape Verde Escudo	0.172210	View
36	XOF	CZK Czech Koruna	0.038958	View
37	XOF	DJF Djibouti Franc	0.318795	View
38	XOF	DKK Danish Krone	0.011624	View
39	XOF	DOP Dominican Peso	0.107964	View
40	XOF	DZD Algerian Dinar	0.236662	View
41	XOF	EGP Egyptian Pound	0.091077	View
42	XOF	ERN Nakfa	0.026883	View
43	XOF	ETB Ethiopian Birr	0.238334	View
44	XOF	EUR Euro	0.001556	View
45	XOF	FJD Fiji Dollar	0.004059	View
46	XOF	FKP Falkland Islands Pound	0.001342	View
47	XOF	GBP Pound Sterling	0.001339	View
48	XOF	GEL Lari	0.004922	View
49	XOF	GHS Ghana Cedi	0.027707	View
50	XOF	GIP Gibraltar Pound	0.001342	View
51	XOF	GMD Dalasi	0.129227	View
52	XOF	GNF Guinea Franc	15.5264	View
53	XOF	GTQ Quetzal	0.013799	View
54	XOF	GYD Guyana Dollar	0.376220	View
55	XOF	HKD Hong Kong Dollar	0.013909	View
56	XOF	HNL Lempira	0.046403	View
57	XOF	HRK Croatian Kuna	0.011766	View
58	XOF	HTG Gourde	0.234752	View
59	XOF	HUF Forint	0.634143	View
60	XOF	IDR Rupiah	30.1967	View
61	XOF	ILS New Israeli Sheqel	0.006643	View
62	XOF	INR Indian Rupee	0.152742	View
63	XOF	IQD Iraqi Dinar	2.3472	View
64	XOF	IRR Iranian Rial	75.6634	View
65	XOF	ISK Iceland Krona	0.226590	View
66	XOF	JMD Jamaican Dollar	0.282947	View
67	XOF	JOD Jordanian Dinar	0.001270	View
68	XOF	JPY Yen	0.252382	View
69	XOF	KES Kenyan Shilling	0.232176	View
70	XOF	KGS Som	0.156389	View
71	XOF	KHR Riel	7.1742	View
72	XOF	KMF Comoro Franc	0.768315	View
73	XOF	KPW North Korean Won	1.6130	View
74	XOF	KRW Won	2.4889	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001487	View
77	XOF	KZT Tenge	0.935905	View
78	XOF	LAK Kip	38.7344	View
79	XOF	LBP Lebanese Pound	161.1763	View
80	XOF	LKR Sri Lanka Rupee	0.527361	View
81	XOF	LRD Liberian Dollar	0.358158	View
82	XOF	LSL Loti	0.033612	View
83	XOF	LTL Lithuanian Litas	0.005392	View
84	XOF	LVL Latvian Lats	0.001097	View
85	XOF	LYD Libyan Dinar	0.009806	View
86	XOF	MAD Moroccan Dirham	0.016286	View
87	XOF	MDL Moldovan Leu	0.030932	View
88	XOF	MGA Malagasy Ariary	7.9153	View
89	XOF	MKD Denar	0.097049	View
90	XOF	MMK Kyat	3.7606	View
91	XOF	MNT Tugrik	6.3554	View
92	XOF	MOP Pataca	0.014325	View
93	XOF	MRO Ouguiya	0.710124	View
94	XOF	MUR Mauritius Rupee	0.080681	View
95	XOF	MVR Rufiyaa	0.027667	View
96	XOF	MWK Kwacha	3.1080	View
97	XOF	MXN Mexican Peso	0.035293	View
98	XOF	MYR Malaysian Ringgit	0.007872	View
99	XOF	MZN Mozambique Metical	0.114142	View
100	XOF	NAD Namibia Dollar	0.033612	View
101	XOF	NGN Naira	2.8708	View
102	XOF	NIO Cordoba Oro	0.065896	View
103	XOF	NOK Norwegian Krone	0.018639	View
104	XOF	NPR Nepalese Rupee	0.244433	View
105	XOF	NZD New Zealand Dollar	0.002988	View
106	XOF	OMR Rial Omani	0.000682	View
107	XOF	PAB Balboa	0.001792	View
108	XOF	PEN Sol	0.006690	View
109	XOF	PGK Kina	0.007166	View
110	XOF	PHP Philippine Peso	0.101756	View
111	XOF	PKR Pakistan Rupee	0.497462	View
112	XOF	PLN Zloty	0.006655	View
113	XOF	PYG Guarani	14.3472	View
114	XOF	QAR Qatari Rial	0.006523	View
115	XOF	RON New Romanian Leu	0.007769	View
116	XOF	RSD Serbian Dinar	0.183894	View
117	XOF	RUB Russian Ruble	0.146160	View
118	XOF	RWF Rwanda Franc	2.5341	View
119	XOF	SAR Saudi Riyal	0.006647	View
120	XOF	SBD Solomon Islands Dollar	0.015020	View
121	XOF	SCR Seychelles Rupee	0.025675	View
122	XOF	SDG Sudanese Pound	1.0756	View
123	XOF	SEK Swedish Krona	0.017086	View
124	XOF	SGD Singapore Dollar	0.002337	View
125	XOF	SHP Saint Helena Pound	0.001342	View
126	XOF	SLL Leone	40.7744	View
127	XOF	SOS Somali Shilling	1.0213	View
128	XOF	SRD Surinam Dollar	0.066146	View
129	XOF	STD Dobra	38.7471	View
130	XOF	SVC El Salvador Colon	0.015681	View
131	XOF	SYP Syrian Pound	23.3021	View
132	XOF	SZL Lilangeni	0.033612	View
133	XOF	THB Baht	0.059376	View
134	XOF	TJS Somoni	0.019236	View
135	XOF	TMT Turkmenistan New Manat	0.006270	View
136	XOF	TND Tunisian Dinar	0.005341	View
137	XOF	TOP Pa’anga	0.004224	View
138	XOF	TRY Turkish Lira	0.068461	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012168	View
140	XOF	TWD New Taiwan Dollar	0.057182	View
141	XOF	TZS Tanzanian Shilling	4.7054	View
142	XOF	UAH Hryvnia	0.074158	View
143	XOF	UGX Uganda Shilling	6.5687	View
144	XOF	USD US Dollar	0.001792	View
145	XOF	UYU Peso Uruguayo	0.075695	View
146	XOF	UZS Uzbekistan Sum	23.2196	View
147	XOF	VEF Bolivar	14488.35	View
148	XOF	VND Dong	45.8695	View
149	XOF	VUV Vatu	0.214698	View
150	XOF	WST Tala	0.004989	View
151	XOF	XAF CFA Franc BEAC	1.0244	View
152	XOF	XCD East Caribbean Dollar	0.004849	View
153	XOF	XPF CFP Franc	0.183274	View
154	XOF	YER Yemeni Rial	0.439590	View
155	XOF	ZAR Rand	0.033570	View
156	XOF	ZMW Zambian Kwacha	0.051126	View
157	XOF	ZWL Zimbabwe Dollar	119.9574	View

1 XOF = Rate shown in target currency as of Apr 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation