Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006405	View
2	XAF	AFN Afghani	0.111428	View
3	XAF	ALL Lek	0.143438	View
4	XAF	AMD Armenian Dram	0.641248	View
5	XAF	ANG Netherlands Antillean Guilder	0.003134	View
6	XAF	AOA Kwanza	1.5992	View
7	XAF	ARS Argentine Peso	2.5963	View
8	XAF	AUD Australian Dollar	0.002513	View
9	XAF	AWG Aruban Florin	0.003121	View
10	XAF	AZN Azerbaijanian Manat	0.002964	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003488	View
13	XAF	BDT Taka	0.214891	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000659	View
16	XAF	BIF Burundi Franc	5.1967	View
17	XAF	BMD Bermudian Dollar	0.001744	View
18	XAF	BND Brunei Dollar	0.002252	View
19	XAF	BOB Boliviano	0.012052	View
20	XAF	BRL Brazilian Real	0.009062	View
21	XAF	BSD Bahamian Dollar	0.001744	View
22	XAF	BTN Ngultrum	0.166037	View
23	XAF	BWP Pula	0.023497	View
24	XAF	BYN Belarussian Ruble	0.005053	View
25	XAF	BZD Belize Dollar	0.003511	View
26	XAF	CAD Canadian Dollar	0.002476	View
27	XAF	CDF Congolese Franc	3.9902	View
28	XAF	CHF Swiss Franc	0.001400	View
29	XAF	CLP Chilean Peso	1.6125	View
30	XAF	CNY Yuan Renminbi	0.011826	View
31	XAF	COP Colombian Peso	5.8677	View
32	XAF	CRC Costa Rican Colon	0.793748	View
33	XAF	CUC Peso Convertible	0.001744	View
34	XAF	CUP Cuban Peso	0.046219	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036857	View
37	XAF	DJF Djibouti Franc	0.310875	View
38	XAF	DKK Danish Krone	0.011386	View
39	XAF	DOP Dominican Peso	0.103295	View
40	XAF	DZD Algerian Dinar	0.232773	View
41	XAF	EGP Egyptian Pound	0.085670	View
42	XAF	ERN Nakfa	0.026160	View
43	XAF	ETB Ethiopian Birr	0.278950	View
44	XAF	EUR Euro	0.001523	View
45	XAF	FJD Fiji Dollar	0.003909	View
46	XAF	FKP Falkland Islands Pound	0.001305	View
47	XAF	GBP Pound Sterling	0.001305	View
48	XAF	GEL Lari	0.004596	View
49	XAF	GHS Ghana Cedi	0.019808	View
50	XAF	GIP Gibraltar Pound	0.001305	View
51	XAF	GMD Dalasi	0.128820	View
52	XAF	GNF Guinea Franc	15.2924	View
53	XAF	GTQ Quetzal	0.013294	View
54	XAF	GYD Guyana Dollar	0.364027	View
55	XAF	HKD Hong Kong Dollar	0.013678	View
56	XAF	HNL Lempira	0.046521	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.228362	View
59	XAF	HUF Forint	0.537920	View
60	XAF	IDR Rupiah	31.3287	View
61	XAF	ILS New Israeli Sheqel	0.005230	View
62	XAF	INR Indian Rupee	0.166056	View
63	XAF	IQD Iraqi Dinar	2.2808	View
64	XAF	IRR Iranian Rial	2399.86	View
65	XAF	ISK Iceland Krona	0.219372	View
66	XAF	JMD Jamaican Dollar	0.273608	View
67	XAF	JOD Jordanian Dinar	0.001236	View
68	XAF	JPY Yen	0.281040	View
69	XAF	KES Kenyan Shilling	0.225458	View
70	XAF	KGS Som	0.152540	View
71	XAF	KHR Riel	7.0009	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.5697	View
74	XAF	KRW Won	2.6705	View
75	XAF	KWD Kuwaiti Dinar	0.000538	View
76	XAF	KYD Cayman Islands Dollar	0.001444	View
77	XAF	KZT Tenge	0.826416	View
78	XAF	LAK Kip	38.7546	View
79	XAF	LBP Lebanese Pound	156.5307	View
80	XAF	LKR Sri Lanka Rupee	0.585861	View
81	XAF	LRD Liberian Dollar	0.317131	View
82	XAF	LSL Loti	0.028297	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.011175	View
86	XAF	MAD Moroccan Dirham	0.016347	View
87	XAF	MDL Moldovan Leu	0.030792	View
88	XAF	MGA Malagasy Ariary	7.4360	View
89	XAF	MKD Denar	0.093940	View
90	XAF	MMK Kyat	3.6622	View
91	XAF	MNT Tugrik	6.2501	View
92	XAF	MOP Pataca	0.014088	View
93	XAF	MRO Ouguiya	0.698363	View
94	XAF	MUR Mauritius Rupee	0.082424	View
95	XAF	MVR Rufiyaa	0.026961	View
96	XAF	MWK Kwacha	3.0198	View
97	XAF	MXN Mexican Peso	0.030428	View
98	XAF	MYR Malaysian Ringgit	0.007099	View
99	XAF	MZN Mozambique Metical	0.111239	View
100	XAF	NAD Namibia Dollar	0.028297	View
101	XAF	NGN Naira	2.3886	View
102	XAF	NIO Cordoba Oro	0.063982	View
103	XAF	NOK Norwegian Krone	0.017167	View
104	XAF	NPR Nepalese Rupee	0.265784	View
105	XAF	NZD New Zealand Dollar	0.003054	View
106	XAF	OMR Rial Omani	0.000673	View
107	XAF	PAB Balboa	0.001744	View
108	XAF	PEN Sol	0.005894	View
109	XAF	PGK Kina	0.007671	View
110	XAF	PHP Philippine Peso	0.107155	View
111	XAF	PKR Pakistan Rupee	0.490340	View
112	XAF	PLN Zloty	0.006527	View
113	XAF	PYG Guarani	10.5712	View
114	XAF	QAR Qatari Rial	0.006348	View
115	XAF	RON New Romanian Leu	0.007976	View
116	XAF	RSD Serbian Dinar	0.178979	View
117	XAF	RUB Russian Ruble	0.135170	View
118	XAF	RWF Rwanda Franc	2.5536	View
119	XAF	SAR Saudi Riyal	0.006540	View
120	XAF	SBD Solomon Islands Dollar	0.014029	View
121	XAF	SCR Seychelles Rupee	0.025085	View
122	XAF	SDG Sudanese Pound	1.0467	View
123	XAF	SEK Swedish Krona	0.016805	View
124	XAF	SGD Singapore Dollar	0.002250	View
125	XAF	SHP Saint Helena Pound	0.001305	View
126	XAF	SLL Leone	39.8329	View
127	XAF	SOS Somali Shilling	0.996751	View
128	XAF	SRD Surinam Dollar	0.065857	View
129	XAF	STD Dobra	37.7667	View
130	XAF	SVC El Salvador Colon	0.015260	View
131	XAF	SYP Syrian Pound	0.192784	View
132	XAF	SZL Lilangeni	0.028297	View
133	XAF	THB Baht	0.057787	View
134	XAF	TJS Somoni	0.016138	View
135	XAF	TMT Turkmenistan New Manat	0.006120	View
136	XAF	TND Tunisian Dinar	0.005126	View
137	XAF	TOP Pa’anga	0.004129	View
138	XAF	TRY Turkish Lira	0.081628	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011790	View
140	XAF	TWD New Taiwan Dollar	0.055693	View
141	XAF	TZS Tanzanian Shilling	4.5736	View
142	XAF	UAH Hryvnia	0.078168	View
143	XAF	UGX Uganda Shilling	6.3869	View
144	XAF	USD US Dollar	0.001744	View
145	XAF	UYU Peso Uruguayo	0.069923	View
146	XAF	UZS Uzbekistan Sum	20.7839	View
147	XAF	VEF Bolivar	112487.53	View
148	XAF	VND Dong	46.0163	View
149	XAF	VUV Vatu	0.209085	View
150	XAF	WST Tala	0.004798	View
151	XAF	XCD East Caribbean Dollar	0.004718	View
152	XAF	XOF CFA Franc BCEAO	0.999832	View
153	XAF	XPF CFP Franc	0.182029	View
154	XAF	YER Yemeni Rial	0.413676	View
155	XAF	ZAR Rand	0.028275	View
156	XAF	ZMW Zambian Kwacha	0.031909	View
157	XAF	ZWL Zimbabwe Dollar	117.1145	View

1 XAF = Rate shown in target currency as of Jul 3, 2026

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation