Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, April 21, 2025

Date

Apr 21, 2025

Available Rates

157

Previous Day

Apr 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006425	View
2	XAF	AFN Afghani	0.125932	View
3	XAF	ALL Lek	0.151809	View
4	XAF	AMD Armenian Dram	0.683945	View
5	XAF	ANG Netherlands Antillean Guilder	0.003153	View
6	XAF	AOA Kwanza	1.6074	View
7	XAF	ARS Argentine Peso	1.9771	View
8	XAF	AUD Australian Dollar	0.002727	View
9	XAF	AWG Aruban Florin	0.003131	View
10	XAF	AZN Azerbaijanian Manat	0.002910	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003498	View
13	XAF	BDT Taka	0.212631	View
14	XAF	BGN Bulgarian Lev	0.002939	View
15	XAF	BHD Bahraini Dinar	0.000652	View
16	XAF	BIF Burundi Franc	5.1921	View
17	XAF	BMD Bermudian Dollar	0.001749	View
18	XAF	BND Brunei Dollar	0.002235	View
19	XAF	BOB Boliviano	0.012086	View
20	XAF	BRL Brazilian Real	0.010200	View
21	XAF	BSD Bahamian Dollar	0.001749	View
22	XAF	BTN Ngultrum	0.149059	View
23	XAF	BWP Pula	0.024102	View
24	XAF	BYN Belarussian Ruble	0.005722	View
25	XAF	BZD Belize Dollar	0.003522	View
26	XAF	CAD Canadian Dollar	0.002416	View
27	XAF	CDF Congolese Franc	5.0704	View
28	XAF	CHF Swiss Franc	0.001413	View
29	XAF	CLP Chilean Peso	1.6913	View
30	XAF	CNY Yuan Renminbi	0.012590	View
31	XAF	COP Colombian Peso	7.5372	View
32	XAF	CRC Costa Rican Colon	0.878887	View
33	XAF	CUC Peso Convertible	0.001749	View
34	XAF	CUP Cuban Peso	0.041949	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038029	View
37	XAF	DJF Djibouti Franc	0.311195	View
38	XAF	DKK Danish Krone	0.011347	View
39	XAF	DOP Dominican Peso	0.105390	View
40	XAF	DZD Algerian Dinar	0.231021	View
41	XAF	EGP Egyptian Pound	0.088906	View
42	XAF	ERN Nakfa	0.026242	View
43	XAF	ETB Ethiopian Birr	0.232653	View
44	XAF	EUR Euro	0.001519	View
45	XAF	FJD Fiji Dollar	0.003962	View
46	XAF	FKP Falkland Islands Pound	0.001310	View
47	XAF	GBP Pound Sterling	0.001307	View
48	XAF	GEL Lari	0.004804	View
49	XAF	GHS Ghana Cedi	0.027047	View
50	XAF	GIP Gibraltar Pound	0.001310	View
51	XAF	GMD Dalasi	0.126147	View
52	XAF	GNF Guinea Franc	15.1562	View
53	XAF	GTQ Quetzal	0.013470	View
54	XAF	GYD Guyana Dollar	0.367252	View
55	XAF	HKD Hong Kong Dollar	0.013577	View
56	XAF	HNL Lempira	0.045297	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.229156	View
59	XAF	HUF Forint	0.619027	View
60	XAF	IDR Rupiah	29.4769	View
61	XAF	ILS New Israeli Sheqel	0.006485	View
62	XAF	INR Indian Rupee	0.149101	View
63	XAF	IQD Iraqi Dinar	2.2912	View
64	XAF	IRR Iranian Rial	73.8597	View
65	XAF	ISK Iceland Krona	0.221188	View
66	XAF	JMD Jamaican Dollar	0.276202	View
67	XAF	JOD Jordanian Dinar	0.001240	View
68	XAF	JPY Yen	0.246366	View
69	XAF	KES Kenyan Shilling	0.226642	View
70	XAF	KGS Som	0.152661	View
71	XAF	KHR Riel	7.0032	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.5745	View
74	XAF	KRW Won	2.4296	View
75	XAF	KWD Kuwaiti Dinar	0.000535	View
76	XAF	KYD Cayman Islands Dollar	0.001452	View
77	XAF	KZT Tenge	0.913595	View
78	XAF	LAK Kip	37.8110	View
79	XAF	LBP Lebanese Pound	157.3342	View
80	XAF	LKR Sri Lanka Rupee	0.514790	View
81	XAF	LRD Liberian Dollar	0.349620	View
82	XAF	LSL Loti	0.032811	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009572	View
86	XAF	MAD Moroccan Dirham	0.015897	View
87	XAF	MDL Moldovan Leu	0.030194	View
88	XAF	MGA Malagasy Ariary	7.7266	View
89	XAF	MKD Denar	0.094736	View
90	XAF	MMK Kyat	3.6709	View
91	XAF	MNT Tugrik	6.2039	View
92	XAF	MOP Pataca	0.013984	View
93	XAF	MRO Ouguiya	0.693196	View
94	XAF	MUR Mauritius Rupee	0.078757	View
95	XAF	MVR Rufiyaa	0.027008	View
96	XAF	MWK Kwacha	3.0339	View
97	XAF	MXN Mexican Peso	0.034452	View
98	XAF	MYR Malaysian Ringgit	0.007685	View
99	XAF	MZN Mozambique Metical	0.111421	View
100	XAF	NAD Namibia Dollar	0.032811	View
101	XAF	NGN Naira	2.8024	View
102	XAF	NIO Cordoba Oro	0.064325	View
103	XAF	NOK Norwegian Krone	0.018194	View
104	XAF	NPR Nepalese Rupee	0.238606	View
105	XAF	NZD New Zealand Dollar	0.002917	View
106	XAF	OMR Rial Omani	0.000666	View
107	XAF	PAB Balboa	0.001749	View
108	XAF	PEN Sol	0.006530	View
109	XAF	PGK Kina	0.006995	View
110	XAF	PHP Philippine Peso	0.099331	View
111	XAF	PKR Pakistan Rupee	0.485603	View
112	XAF	PLN Zloty	0.006496	View
113	XAF	PYG Guarani	14.0052	View
114	XAF	QAR Qatari Rial	0.006368	View
115	XAF	RON New Romanian Leu	0.007584	View
116	XAF	RSD Serbian Dinar	0.179511	View
117	XAF	RUB Russian Ruble	0.142676	View
118	XAF	RWF Rwanda Franc	2.4737	View
119	XAF	SAR Saudi Riyal	0.006489	View
120	XAF	SBD Solomon Islands Dollar	0.014662	View
121	XAF	SCR Seychelles Rupee	0.025063	View
122	XAF	SDG Sudanese Pound	1.0500	View
123	XAF	SEK Swedish Krona	0.016679	View
124	XAF	SGD Singapore Dollar	0.002282	View
125	XAF	SHP Saint Helena Pound	0.001310	View
126	XAF	SLL Leone	39.8025	View
127	XAF	SOS Somali Shilling	0.996947	View
128	XAF	SRD Surinam Dollar	0.064569	View
129	XAF	STD Dobra	37.8235	View
130	XAF	SVC El Salvador Colon	0.015308	View
131	XAF	SYP Syrian Pound	22.7466	View
132	XAF	SZL Lilangeni	0.032811	View
133	XAF	THB Baht	0.057961	View
134	XAF	TJS Somoni	0.018777	View
135	XAF	TMT Turkmenistan New Manat	0.006120	View
136	XAF	TND Tunisian Dinar	0.005214	View
137	XAF	TOP Pa’anga	0.004123	View
138	XAF	TRY Turkish Lira	0.066829	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011878	View
140	XAF	TWD New Taiwan Dollar	0.055819	View
141	XAF	TZS Tanzanian Shilling	4.5932	View
142	XAF	UAH Hryvnia	0.072390	View
143	XAF	UGX Uganda Shilling	6.4121	View
144	XAF	USD US Dollar	0.001749	View
145	XAF	UYU Peso Uruguayo	0.073891	View
146	XAF	UZS Uzbekistan Sum	22.6661	View
147	XAF	VEF Bolivar	14142.97	View
148	XAF	VND Dong	44.7760	View
149	XAF	VUV Vatu	0.209580	View
150	XAF	WST Tala	0.004870	View
151	XAF	XCD East Caribbean Dollar	0.004733	View
152	XAF	XOF CFA Franc BCEAO	0.976161	View
153	XAF	XPF CFP Franc	0.178905	View
154	XAF	YER Yemeni Rial	0.429111	View
155	XAF	ZAR Rand	0.032770	View
156	XAF	ZMW Zambian Kwacha	0.049907	View
157	XAF	ZWL Zimbabwe Dollar	117.0979	View

1 XAF = Rate shown in target currency as of Apr 21, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation