$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.115017	View
2	TWD	AFN Afghani	2.0007	View
3	TWD	ALL Lek	2.5755	View
4	TWD	AMD Armenian Dram	11.5139	View
5	TWD	ANG Netherlands Antillean Guilder	0.056281	View
6	TWD	AOA Kwanza	28.7151	View
7	TWD	ARS Argentine Peso	46.6178	View
8	TWD	AUD Australian Dollar	0.045133	View
9	TWD	AWG Aruban Florin	0.056053	View
10	TWD	AZN Azerbaijanian Manat	0.053234	View
11	TWD	BAM Convertible Mark	0.053536	View
12	TWD	BBD Barbados Dollar	0.062629	View
13	TWD	BDT Taka	3.8585	View
14	TWD	BGN Bulgarian Lev	0.053536	View
15	TWD	BHD Bahraini Dinar	0.011833	View
16	TWD	BIF Burundi Franc	93.3101	View
17	TWD	BMD Bermudian Dollar	0.031314	View
18	TWD	BND Brunei Dollar	0.040450	View
19	TWD	BOB Boliviano	0.216407	View
20	TWD	BRL Brazilian Real	0.162716	View
21	TWD	BSD Bahamian Dollar	0.031314	View
22	TWD	BTN Ngultrum	2.9813	View
23	TWD	BWP Pula	0.421905	View
24	TWD	BYN Belarussian Ruble	0.090745	View
25	TWD	BZD Belize Dollar	0.063042	View
26	TWD	CAD Canadian Dollar	0.044471	View
27	TWD	CDF Congolese Franc	71.6461	View
28	TWD	CHF Swiss Franc	0.025138	View
29	TWD	CLP Chilean Peso	28.9525	View
30	TWD	CNY Yuan Renminbi	0.212358	View
31	TWD	COP Colombian Peso	105.3579	View
32	TWD	CRC Costa Rican Colon	14.2521	View
33	TWD	CUC Peso Convertible	0.031317	View
34	TWD	CUP Cuban Peso	0.829900	View
35	TWD	CVE Cape Verde Escudo	3.0184	View
36	TWD	CZK Czech Koruna	0.661796	View
37	TWD	DJF Djibouti Franc	5.5819	View
38	TWD	DKK Danish Krone	0.204458	View
39	TWD	DOP Dominican Peso	1.8547	View
40	TWD	DZD Algerian Dinar	4.1796	View
41	TWD	EGP Egyptian Pound	1.5383	View
42	TWD	ERN Nakfa	0.469718	View
43	TWD	ETB Ethiopian Birr	5.0087	View
44	TWD	EUR Euro	0.027353	View
45	TWD	FJD Fiji Dollar	0.070204	View
46	TWD	FKP Falkland Islands Pound	0.023439	View
47	TWD	GBP Pound Sterling	0.023447	View
48	TWD	GEL Lari	0.082532	View
49	TWD	GHS Ghana Cedi	0.355674	View
50	TWD	GIP Gibraltar Pound	0.023439	View
51	TWD	GMD Dalasi	2.3130	View
52	TWD	GNF Guinea Franc	274.5818	View
53	TWD	GTQ Quetzal	0.238703	View
54	TWD	GYD Guyana Dollar	6.5363	View
55	TWD	HKD Hong Kong Dollar	0.245612	View
56	TWD	HNL Lempira	0.835318	View
57	TWD	HRK Croatian Kuna	0.206241	View
58	TWD	HTG Gourde	4.1004	View
59	TWD	HUF Forint	9.6586	View
60	TWD	IDR Rupiah	562.5212	View
61	TWD	ILS New Israeli Sheqel	0.093908	View
62	TWD	INR Indian Rupee	2.9816	View
63	TWD	IQD Iraqi Dinar	40.9527	View
64	TWD	IRR Iranian Rial	43090.65	View
65	TWD	ISK Iceland Krona	3.9389	View
66	TWD	JMD Jamaican Dollar	4.9128	View
67	TWD	JOD Jordanian Dinar	0.022202	View
68	TWD	JPY Yen	5.0462	View
69	TWD	KES Kenyan Shilling	4.0482	View
70	TWD	KGS Som	2.7389	View
71	TWD	KHR Riel	125.7049	View
72	TWD	KMF Comoro Franc	13.4666	View
73	TWD	KPW North Korean Won	28.1853	View
74	TWD	KRW Won	47.9498	View
75	TWD	KWD Kuwaiti Dinar	0.009670	View
76	TWD	KYD Cayman Islands Dollar	0.025932	View
77	TWD	KZT Tenge	14.8387	View
78	TWD	LAK Kip	695.8566	View
79	TWD	LBP Lebanese Pound	2810.58	View
80	TWD	LKR Sri Lanka Rupee	10.5194	View
81	TWD	LRD Liberian Dollar	5.6943	View
82	TWD	LSL Loti	0.508096	View
83	TWD	LTL Lithuanian Litas	0.094513	View
84	TWD	LVL Latvian Lats	0.019237	View
85	TWD	LYD Libyan Dinar	0.200658	View
86	TWD	MAD Moroccan Dirham	0.293526	View
87	TWD	MDL Moldovan Leu	0.552889	View
88	TWD	MGA Malagasy Ariary	133.5177	View
89	TWD	MKD Denar	1.6868	View
90	TWD	MMK Kyat	65.7559	View
91	TWD	MNT Tugrik	112.2231	View
92	TWD	MOP Pataca	0.252962	View
93	TWD	MRO Ouguiya	12.5394	View
94	TWD	MUR Mauritius Rupee	1.4800	View
95	TWD	MVR Rufiyaa	0.484114	View
96	TWD	MWK Kwacha	54.2218	View
97	TWD	MXN Mexican Peso	0.546353	View
98	TWD	MYR Malaysian Ringgit	0.127482	View
99	TWD	MZN Mozambique Metical	1.9974	View
100	TWD	NAD Namibia Dollar	0.508096	View
101	TWD	NGN Naira	42.8892	View
102	TWD	NIO Cordoba Oro	1.1488	View
103	TWD	NOK Norwegian Krone	0.308249	View
104	TWD	NPR Nepalese Rupee	4.7723	View
105	TWD	NZD New Zealand Dollar	0.054841	View
106	TWD	OMR Rial Omani	0.012086	View
107	TWD	PAB Balboa	0.031314	View
108	TWD	PEN Sol	0.105841	View
109	TWD	PGK Kina	0.137745	View
110	TWD	PHP Philippine Peso	1.9240	View
111	TWD	PKR Pakistan Rupee	8.8043	View
112	TWD	PLN Zloty	0.117205	View
113	TWD	PYG Guarani	189.8117	View
114	TWD	QAR Qatari Rial	0.113985	View
115	TWD	RON New Romanian Leu	0.143221	View
116	TWD	RSD Serbian Dinar	3.2137	View
117	TWD	RUB Russian Ruble	2.4271	View
118	TWD	RWF Rwanda Franc	45.8504	View
119	TWD	SAR Saudi Riyal	0.117429	View
120	TWD	SBD Solomon Islands Dollar	0.251911	View
121	TWD	SCR Seychelles Rupee	0.450429	View
122	TWD	SDG Sudanese Pound	18.7939	View
123	TWD	SEK Swedish Krona	0.301753	View
124	TWD	SGD Singapore Dollar	0.040412	View
125	TWD	SHP Saint Helena Pound	0.023439	View
126	TWD	SLL Leone	715.2189	View
127	TWD	SOS Somali Shilling	17.8971	View
128	TWD	SRD Surinam Dollar	1.1825	View
129	TWD	STD Dobra	678.1187	View
130	TWD	SVC El Salvador Colon	0.274002	View
131	TWD	SYP Syrian Pound	3.4615	View
132	TWD	SZL Lilangeni	0.508096	View
133	TWD	THB Baht	1.0376	View
134	TWD	TJS Somoni	0.289782	View
135	TWD	TMT Turkmenistan New Manat	0.109899	View
136	TWD	TND Tunisian Dinar	0.092048	View
137	TWD	TOP Pa’anga	0.074140	View
138	TWD	TRY Turkish Lira	1.4657	View
139	TWD	TTD Trinidad and Tobago Dollar	0.211704	View
140	TWD	TZS Tanzanian Shilling	82.1217	View
141	TWD	UAH Hryvnia	1.4035	View
142	TWD	UGX Uganda Shilling	114.6791	View
143	TWD	USD US Dollar	0.031314	View
144	TWD	UYU Peso Uruguayo	1.2555	View
145	TWD	UZS Uzbekistan Sum	373.1854	View
146	TWD	VEF Bolivar	2019766.98	View
147	TWD	VND Dong	826.2443	View
148	TWD	VUV Vatu	3.7542	View
149	TWD	WST Tala	0.086154	View
150	TWD	XAF CFA Franc BEAC	17.9555	View
151	TWD	XCD East Caribbean Dollar	0.084722	View
152	TWD	XOF CFA Franc BCEAO	17.9525	View
153	TWD	XPF CFP Franc	3.2684	View
154	TWD	YER Yemeni Rial	7.4278	View
155	TWD	ZAR Rand	0.507702	View
156	TWD	ZMW Zambian Kwacha	0.572942	View
157	TWD	ZWL Zimbabwe Dollar	2102.85	View

1 TWD = Rate shown in target currency as of Jul 3, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation