د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2588	View
2	TND	AFN Afghani	22.7540	View
3	TND	ALL Lek	28.4815	View
4	TND	AMD Armenian Dram	130.9053	View
5	TND	ANG Netherlands Antillean Guilder	0.617402	View
6	TND	AOA Kwanza	315.1571	View
7	TND	ARS Argentine Peso	482.5715	View
8	TND	AUD Australian Dollar	0.525126	View
9	TND	AWG Aruban Florin	0.613484	View
10	TND	AZN Azerbaijanian Manat	0.582635	View
11	TND	BAM Convertible Mark	0.576118	View
12	TND	BBD Barbados Dollar	0.685457	View
13	TND	BDT Taka	41.8690	View
14	TND	BGN Bulgarian Lev	0.575470	View
15	TND	BHD Bahraini Dinar	0.129520	View
16	TND	BIF Burundi Franc	1010.99	View
17	TND	BMD Bermudian Dollar	0.342728	View
18	TND	BND Brunei Dollar	0.445650	View
19	TND	BOB Boliviano	2.3738	View
20	TND	BRL Brazilian Real	1.8173	View
21	TND	BSD Bahamian Dollar	0.342728	View
22	TND	BTN Ngultrum	30.4294	View
23	TND	BWP Pula	4.7491	View
24	TND	BYN Belarussian Ruble	1.1689	View
25	TND	BZD Belize Dollar	0.689656	View
26	TND	CAD Canadian Dollar	0.480520	View
27	TND	CDF Congolese Franc	748.6745	View
28	TND	CHF Swiss Franc	0.270257	View
29	TND	CLP Chilean Peso	318.6594	View
30	TND	CNY Yuan Renminbi	2.4320	View
31	TND	COP Colombian Peso	1284.88	View
32	TND	CRC Costa Rican Colon	171.8574	View
33	TND	CUC Peso Convertible	0.342728	View
34	TND	CUP Cuban Peso	8.2207	View
35	TND	CVE Cape Verde Escudo	32.4816	View
36	TND	CZK Czech Koruna	7.1200	View
37	TND	DJF Djibouti Franc	60.9914	View
38	TND	DKK Danish Krone	2.1973	View
39	TND	DOP Dominican Peso	22.0705	View
40	TND	DZD Algerian Dinar	44.6092	View
41	TND	EGP Egyptian Pound	16.1755	View
42	TND	ERN Nakfa	5.1409	View
43	TND	ETB Ethiopian Birr	52.6418	View
44	TND	EUR Euro	0.294237	View
45	TND	FJD Fiji Dollar	0.784740	View
46	TND	FKP Falkland Islands Pound	0.260643	View
47	TND	GBP Pound Sterling	0.260282	View
48	TND	GEL Lari	0.927408	View
49	TND	GHS Ghana Cedi	3.7580	View
50	TND	GIP Gibraltar Pound	0.260643	View
51	TND	GMD Dalasi	25.1534	View
52	TND	GNF Guinea Franc	2976.73	View
53	TND	GTQ Quetzal	2.6266	View
54	TND	GYD Guyana Dollar	71.6855	View
55	TND	HKD Hong Kong Dollar	2.6634	View
56	TND	HNL Lempira	9.0170	View
57	TND	HRK Croatian Kuna	2.2194	View
58	TND	HTG Gourde	44.8855	View
59	TND	HUF Forint	113.2523	View
60	TND	IDR Rupiah	5724.51	View
61	TND	ILS New Israeli Sheqel	1.1098	View
62	TND	INR Indian Rupee	30.3908	View
63	TND	IQD Iraqi Dinar	449.0322	View
64	TND	IRR Iranian Rial	14422.30	View
65	TND	ISK Iceland Krona	43.3707	View
66	TND	JMD Jamaican Dollar	55.0220	View
67	TND	JOD Jordanian Dinar	0.242994	View
68	TND	JPY Yen	52.7334	View
69	TND	KES Kenyan Shilling	44.2917	View
70	TND	KGS Som	29.9783	View
71	TND	KHR Riel	1375.04	View
72	TND	KMF Comoro Franc	144.9163	View
73	TND	KPW North Korean Won	308.4534	View
74	TND	KRW Won	497.4714	View
75	TND	KWD Kuwaiti Dinar	0.105109	View
76	TND	KYD Cayman Islands Dollar	0.284961	View
77	TND	KZT Tenge	179.6349	View
78	TND	LAK Kip	7436.94	View
79	TND	LBP Lebanese Pound	30725.76	View
80	TND	LKR Sri Lanka Rupee	105.0393	View
81	TND	LRD Liberian Dollar	62.5452	View
82	TND	LSL Loti	5.8351	View
83	TND	LTL Lithuanian Litas	1.0171	View
84	TND	LVL Latvian Lats	0.207019	View
85	TND	LYD Libyan Dinar	1.8713	View
86	TND	MAD Moroccan Dirham	3.1715	View
87	TND	MDL Moldovan Leu	5.8116	View
88	TND	MGA Malagasy Ariary	1533.69	View
89	TND	MKD Denar	18.1584	View
90	TND	MMK Kyat	719.6487	View
91	TND	MNT Tugrik	0.283475	View
92	TND	MOP Pataca	2.7432	View
93	TND	MRO Ouguiya	137.0562	View
94	TND	MUR Mauritius Rupee	15.6938	View
95	TND	MVR Rufiyaa	5.2924	View
96	TND	MWK Kwacha	595.2158	View
97	TND	MXN Mexican Peso	6.2972	View
98	TND	MYR Malaysian Ringgit	1.4163	View
99	TND	MZN Mozambique Metical	21.9012	View
100	TND	NAD Namibia Dollar	5.8351	View
101	TND	NGN Naira	493.9799	View
102	TND	NIO Cordoba Oro	12.6091	View
103	TND	NOK Norwegian Krone	3.4510	View
104	TND	NPR Nepalese Rupee	48.7098	View
105	TND	NZD New Zealand Dollar	0.602864	View
106	TND	OMR Rial Omani	0.132292	View
107	TND	PAB Balboa	0.342728	View
108	TND	PEN Sol	1.1495	View
109	TND	PGK Kina	1.4451	View
110	TND	PHP Philippine Peso	20.2127	View
111	TND	PKR Pakistan Rupee	96.7474	View
112	TND	PLN Zloty	1.2455	View
113	TND	PYG Guarani	2417.35	View
114	TND	QAR Qatari Rial	1.2475	View
115	TND	RON New Romanian Leu	1.4962	View
116	TND	RSD Serbian Dinar	34.5169	View
117	TND	RUB Russian Ruble	27.6573	View
118	TND	RWF Rwanda Franc	497.5290	View
119	TND	SAR Saudi Riyal	1.2884	View
120	TND	SBD Solomon Islands Dollar	2.8017	View
121	TND	SCR Seychelles Rupee	4.9289	View
122	TND	SDG Sudanese Pound	205.6170	View
123	TND	SEK Swedish Krona	3.2318	View
124	TND	SGD Singapore Dollar	0.445152	View
125	TND	SHP Saint Helena Pound	0.260643	View
126	TND	SLL Leone	7773.18	View
127	TND	SOS Somali Shilling	196.6480	View
128	TND	SRD Surinam Dollar	13.2242	View
129	TND	STD Dobra	7277.30	View
130	TND	SVC El Salvador Colon	2.9989	View
131	TND	SYP Syrian Pound	3790.03	View
132	TND	SZL Lilangeni	5.8351	View
133	TND	THB Baht	11.1045	View
134	TND	TJS Somoni	3.1633	View
135	TND	TMT Turkmenistan New Manat	1.1994	View
136	TND	TOP Pa’anga	0.820785	View
137	TND	TRY Turkish Lira	14.5078	View
138	TND	TTD Trinidad and Tobago Dollar	2.3217	View
139	TND	TWD New Taiwan Dollar	10.6023	View
140	TND	TZS Tanzanian Shilling	832.3540	View
141	TND	UAH Hryvnia	14.4033	View
142	TND	UGX Uganda Shilling	1234.19	View
143	TND	USD US Dollar	0.342728	View
144	TND	UYU Peso Uruguayo	13.6216	View
145	TND	UZS Uzbekistan Sum	4112.84	View
146	TND	VEF Bolivar	7982177.77	View
147	TND	VND Dong	9060.93	View
148	TND	VUV Vatu	41.7699	View
149	TND	WST Tala	0.955293	View
150	TND	XAF CFA Franc BEAC	193.2217	View
151	TND	XCD East Caribbean Dollar	0.927865	View
152	TND	XOF CFA Franc BCEAO	193.3338	View
153	TND	XPF CFP Franc	35.2386	View
154	TND	YER Yemeni Rial	81.7384	View
155	TND	ZAR Rand	5.8718	View
156	TND	ZMW Zambian Kwacha	7.7628	View
157	TND	ZWL Zimbabwe Dollar	22542.99	View

1 TND = Rate shown in target currency as of Nov 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation