Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479257	View
2	GTQ	AFN Afghani	8.6629	View
3	GTQ	ALL Lek	10.8435	View
4	GTQ	AMD Armenian Dram	49.8385	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235058	View
6	GTQ	AOA Kwanza	119.9872	View
7	GTQ	ARS Argentine Peso	183.7254	View
8	GTQ	AUD Australian Dollar	0.199927	View
9	GTQ	AWG Aruban Florin	0.233566	View
10	GTQ	AZN Azerbaijanian Manat	0.221822	View
11	GTQ	BAM Convertible Mark	0.219340	View
12	GTQ	BBD Barbados Dollar	0.260968	View
13	GTQ	BDT Taka	15.9404	View
14	GTQ	BGN Bulgarian Lev	0.219094	View
15	GTQ	BHD Bahraini Dinar	0.049311	View
16	GTQ	BIF Burundi Franc	384.9073	View
17	GTQ	BMD Bermudian Dollar	0.130484	View
18	GTQ	BND Brunei Dollar	0.169668	View
19	GTQ	BOB Boliviano	0.903769	View
20	GTQ	BRL Brazilian Real	0.691897	View
21	GTQ	BSD Bahamian Dollar	0.130484	View
22	GTQ	BTN Ngultrum	11.5851	View
23	GTQ	BWP Pula	1.8081	View
24	GTQ	BYN Belarussian Ruble	0.445020	View
25	GTQ	BZD Belize Dollar	0.262567	View
26	GTQ	CAD Canadian Dollar	0.182944	View
27	GTQ	CDF Congolese Franc	285.0366	View
28	GTQ	CHF Swiss Franc	0.102892	View
29	GTQ	CLP Chilean Peso	121.3205	View
30	GTQ	CNY Yuan Renminbi	0.925924	View
31	GTQ	COP Colombian Peso	489.1831	View
32	GTQ	CRC Costa Rican Colon	65.4299	View
33	GTQ	CUC Peso Convertible	0.130484	View
34	GTQ	CUP Cuban Peso	3.1298	View
35	GTQ	CVE Cape Verde Escudo	12.3665	View
36	GTQ	CZK Czech Koruna	2.7107	View
37	GTQ	DJF Djibouti Franc	23.2207	View
38	GTQ	DKK Danish Krone	0.836575	View
39	GTQ	DOP Dominican Peso	8.4027	View
40	GTQ	DZD Algerian Dinar	16.9837	View
41	GTQ	EGP Egyptian Pound	6.1584	View
42	GTQ	ERN Nakfa	1.9573	View
43	GTQ	ETB Ethiopian Birr	20.0419	View
44	GTQ	EUR Euro	0.112022	View
45	GTQ	FJD Fiji Dollar	0.298767	View
46	GTQ	FKP Falkland Islands Pound	0.099232	View
47	GTQ	GBP Pound Sterling	0.099095	View
48	GTQ	GEL Lari	0.353084	View
49	GTQ	GHS Ghana Cedi	1.4308	View
50	GTQ	GIP Gibraltar Pound	0.099232	View
51	GTQ	GMD Dalasi	9.5764	View
52	GTQ	GNF Guinea Franc	1133.30	View
53	GTQ	GYD Guyana Dollar	27.2922	View
54	GTQ	HKD Hong Kong Dollar	1.0140	View
55	GTQ	HNL Lempira	3.4330	View
56	GTQ	HRK Croatian Kuna	0.844972	View
57	GTQ	HTG Gourde	17.0889	View
58	GTQ	HUF Forint	43.1176	View
59	GTQ	IDR Rupiah	2179.44	View
60	GTQ	ILS New Israeli Sheqel	0.422527	View
61	GTQ	INR Indian Rupee	11.5704	View
62	GTQ	IQD Iraqi Dinar	170.9563	View
63	GTQ	IRR Iranian Rial	5490.88	View
64	GTQ	ISK Iceland Krona	16.5122	View
65	GTQ	JMD Jamaican Dollar	20.9481	View
66	GTQ	JOD Jordanian Dinar	0.092513	View
67	GTQ	JPY Yen	20.0767	View
68	GTQ	KES Kenyan Shilling	16.8628	View
69	GTQ	KGS Som	11.4134	View
70	GTQ	KHR Riel	523.5064	View
71	GTQ	KMF Comoro Franc	55.1728	View
72	GTQ	KPW North Korean Won	117.4349	View
73	GTQ	KRW Won	189.3981	View
74	GTQ	KWD Kuwaiti Dinar	0.040017	View
75	GTQ	KYD Cayman Islands Dollar	0.108491	View
76	GTQ	KZT Tenge	68.3909	View
77	GTQ	LAK Kip	2831.40	View
78	GTQ	LBP Lebanese Pound	11697.96	View
79	GTQ	LKR Sri Lanka Rupee	39.9907	View
80	GTQ	LRD Liberian Dollar	23.8123	View
81	GTQ	LSL Loti	2.2216	View
82	GTQ	LTL Lithuanian Litas	0.387221	View
83	GTQ	LVL Latvian Lats	0.078816	View
84	GTQ	LYD Libyan Dinar	0.712440	View
85	GTQ	MAD Moroccan Dirham	1.2074	View
86	GTQ	MDL Moldovan Leu	2.2126	View
87	GTQ	MGA Malagasy Ariary	583.9072	View
88	GTQ	MKD Denar	6.9133	View
89	GTQ	MMK Kyat	273.9859	View
90	GTQ	MNT Tugrik	0.107925	View
91	GTQ	MOP Pataca	1.0444	View
92	GTQ	MRO Ouguiya	52.1803	View
93	GTQ	MUR Mauritius Rupee	5.9750	View
94	GTQ	MVR Rufiyaa	2.0149	View
95	GTQ	MWK Kwacha	226.6115	View
96	GTQ	MXN Mexican Peso	2.3975	View
97	GTQ	MYR Malaysian Ringgit	0.539221	View
98	GTQ	MZN Mozambique Metical	8.3383	View
99	GTQ	NAD Namibia Dollar	2.2216	View
100	GTQ	NGN Naira	188.0689	View
101	GTQ	NIO Cordoba Oro	4.8005	View
102	GTQ	NOK Norwegian Krone	1.3139	View
103	GTQ	NPR Nepalese Rupee	18.5449	View
104	GTQ	NZD New Zealand Dollar	0.229523	View
105	GTQ	OMR Rial Omani	0.050366	View
106	GTQ	PAB Balboa	0.130484	View
107	GTQ	PEN Sol	0.437622	View
108	GTQ	PGK Kina	0.550191	View
109	GTQ	PHP Philippine Peso	7.6954	View
110	GTQ	PKR Pakistan Rupee	36.8338	View
111	GTQ	PLN Zloty	0.474170	View
112	GTQ	PYG Guarani	920.3361	View
113	GTQ	QAR Qatari Rial	0.474962	View
114	GTQ	RON New Romanian Leu	0.569647	View
115	GTQ	RSD Serbian Dinar	13.1413	View
116	GTQ	RUB Russian Ruble	10.5297	View
117	GTQ	RWF Rwanda Franc	189.4201	View
118	GTQ	SAR Saudi Riyal	0.490528	View
119	GTQ	SBD Solomon Islands Dollar	1.0667	View
120	GTQ	SCR Seychelles Rupee	1.8765	View
121	GTQ	SDG Sudanese Pound	78.2829	View
122	GTQ	SEK Swedish Krona	1.2304	View
123	GTQ	SGD Singapore Dollar	0.169479	View
124	GTQ	SHP Saint Helena Pound	0.099232	View
125	GTQ	SLL Leone	2959.42	View
126	GTQ	SOS Somali Shilling	74.8682	View
127	GTQ	SRD Surinam Dollar	5.0347	View
128	GTQ	STD Dobra	2770.63	View
129	GTQ	SVC El Salvador Colon	1.1417	View
130	GTQ	SYP Syrian Pound	1442.95	View
131	GTQ	SZL Lilangeni	2.2216	View
132	GTQ	THB Baht	4.2277	View
133	GTQ	TJS Somoni	1.2043	View
134	GTQ	TMT Turkmenistan New Manat	0.456656	View
135	GTQ	TND Tunisian Dinar	0.380721	View
136	GTQ	TOP Pa’anga	0.312490	View
137	GTQ	TRY Turkish Lira	5.5234	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883909	View
139	GTQ	TWD New Taiwan Dollar	4.0365	View
140	GTQ	TZS Tanzanian Shilling	316.8952	View
141	GTQ	UAH Hryvnia	5.4836	View
142	GTQ	UGX Uganda Shilling	469.8837	View
143	GTQ	USD US Dollar	0.130484	View
144	GTQ	UYU Peso Uruguayo	5.1860	View
145	GTQ	UZS Uzbekistan Sum	1565.85	View
146	GTQ	VEF Bolivar	3038988.15	View
147	GTQ	VND Dong	3449.69	View
148	GTQ	VUV Vatu	15.9027	View
149	GTQ	WST Tala	0.363700	View
150	GTQ	XAF CFA Franc BEAC	73.5637	View
151	GTQ	XCD East Caribbean Dollar	0.353258	View
152	GTQ	XOF CFA Franc BCEAO	73.6064	View
153	GTQ	XPF CFP Franc	13.4161	View
154	GTQ	YER Yemeni Rial	31.1196	View
155	GTQ	ZAR Rand	2.2355	View
156	GTQ	ZMW Zambian Kwacha	2.9555	View
157	GTQ	ZWL Zimbabwe Dollar	8582.60	View

1 GTQ = Rate shown in target currency as of Nov 14, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation