₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045514	View
2	RUB	AFN Afghani	0.822710	View
3	RUB	ALL Lek	1.0298	View
4	RUB	AMD Armenian Dram	4.7331	View
5	RUB	ANG Netherlands Antillean Guilder	0.022323	View
6	RUB	AOA Kwanza	11.3951	View
7	RUB	ARS Argentine Peso	17.4482	View
8	RUB	AUD Australian Dollar	0.018986	View
9	RUB	AWG Aruban Florin	0.022181	View
10	RUB	AZN Azerbaijanian Manat	0.021066	View
11	RUB	BAM Convertible Mark	0.020830	View
12	RUB	BBD Barbados Dollar	0.024783	View
13	RUB	BDT Taka	1.5138	View
14	RUB	BGN Bulgarian Lev	0.020807	View
15	RUB	BHD Bahraini Dinar	0.004683	View
16	RUB	BIF Burundi Franc	36.5543	View
17	RUB	BMD Bermudian Dollar	0.012391	View
18	RUB	BND Brunei Dollar	0.016113	View
19	RUB	BOB Boliviano	0.085830	View
20	RUB	BRL Brazilian Real	0.065708	View
21	RUB	BSD Bahamian Dollar	0.012391	View
22	RUB	BTN Ngultrum	1.1002	View
23	RUB	BWP Pula	0.171712	View
24	RUB	BYN Belarussian Ruble	0.042263	View
25	RUB	BZD Belize Dollar	0.024935	View
26	RUB	CAD Canadian Dollar	0.017374	View
27	RUB	CDF Congolese Franc	27.0697	View
28	RUB	CHF Swiss Franc	0.009771	View
29	RUB	CLP Chilean Peso	11.5217	View
30	RUB	CNY Yuan Renminbi	0.087934	View
31	RUB	COP Colombian Peso	46.4573	View
32	RUB	CRC Costa Rican Colon	6.2138	View
33	RUB	CUC Peso Convertible	0.012391	View
34	RUB	CUP Cuban Peso	0.297235	View
35	RUB	CVE Cape Verde Escudo	1.1744	View
36	RUB	CZK Czech Koruna	0.257435	View
37	RUB	DJF Djibouti Franc	2.2053	View
38	RUB	DKK Danish Krone	0.079448	View
39	RUB	DOP Dominican Peso	0.798000	View
40	RUB	DZD Algerian Dinar	1.6129	View
41	RUB	EGP Egyptian Pound	0.584854	View
42	RUB	ERN Nakfa	0.185879	View
43	RUB	ETB Ethiopian Birr	1.9034	View
44	RUB	EUR Euro	0.010638	View
45	RUB	FJD Fiji Dollar	0.028373	View
46	RUB	FKP Falkland Islands Pound	0.009424	View
47	RUB	GBP Pound Sterling	0.009410	View
48	RUB	GEL Lari	0.033532	View
49	RUB	GHS Ghana Cedi	0.135878	View
50	RUB	GIP Gibraltar Pound	0.009424	View
51	RUB	GMD Dalasi	0.909465	View
52	RUB	GNF Guinea Franc	107.6289	View
53	RUB	GTQ Quetzal	0.094969	View
54	RUB	GYD Guyana Dollar	2.5919	View
55	RUB	HKD Hong Kong Dollar	0.096298	View
56	RUB	HNL Lempira	0.326027	View
57	RUB	HRK Croatian Kuna	0.080246	View
58	RUB	HTG Gourde	1.6229	View
59	RUB	HUF Forint	4.0948	View
60	RUB	IDR Rupiah	206.9799	View
61	RUB	ILS New Israeli Sheqel	0.040127	View
62	RUB	INR Indian Rupee	1.0988	View
63	RUB	IQD Iraqi Dinar	16.2356	View
64	RUB	IRR Iranian Rial	521.4641	View
65	RUB	ISK Iceland Krona	1.5681	View
66	RUB	JMD Jamaican Dollar	1.9894	View
67	RUB	JOD Jordanian Dinar	0.008785	View
68	RUB	JPY Yen	1.9067	View
69	RUB	KES Kenyan Shilling	1.6014	View
70	RUB	KGS Som	1.0839	View
71	RUB	KHR Riel	49.7169	View
72	RUB	KMF Comoro Franc	5.2397	View
73	RUB	KPW North Korean Won	11.1527	View
74	RUB	KRW Won	17.9870	View
75	RUB	KWD Kuwaiti Dinar	0.003800	View
76	RUB	KYD Cayman Islands Dollar	0.010303	View
77	RUB	KZT Tenge	6.4950	View
78	RUB	LAK Kip	268.8959	View
79	RUB	LBP Lebanese Pound	1110.95	View
80	RUB	LKR Sri Lanka Rupee	3.7979	View
81	RUB	LRD Liberian Dollar	2.2614	View
82	RUB	LSL Loti	0.210979	View
83	RUB	LTL Lithuanian Litas	0.036774	View
84	RUB	LVL Latvian Lats	0.007485	View
85	RUB	LYD Libyan Dinar	0.067659	View
86	RUB	MAD Moroccan Dirham	0.114669	View
87	RUB	MDL Moldovan Leu	0.210128	View
88	RUB	MGA Malagasy Ariary	55.4531	View
89	RUB	MKD Denar	0.656550	View
90	RUB	MMK Kyat	26.0202	View
91	RUB	MNT Tugrik	0.010249	View
92	RUB	MOP Pataca	0.099184	View
93	RUB	MRO Ouguiya	4.9555	View
94	RUB	MUR Mauritius Rupee	0.567437	View
95	RUB	MVR Rufiyaa	0.191357	View
96	RUB	MWK Kwacha	21.5211	View
97	RUB	MXN Mexican Peso	0.227686	View
98	RUB	MYR Malaysian Ringgit	0.051209	View
99	RUB	MZN Mozambique Metical	0.791878	View
100	RUB	NAD Namibia Dollar	0.210979	View
101	RUB	NGN Naira	17.8607	View
102	RUB	NIO Cordoba Oro	0.455903	View
103	RUB	NOK Norwegian Krone	0.124776	View
104	RUB	NPR Nepalese Rupee	1.7612	View
105	RUB	NZD New Zealand Dollar	0.021797	View
106	RUB	OMR Rial Omani	0.004783	View
107	RUB	PAB Balboa	0.012391	View
108	RUB	PEN Sol	0.041560	View
109	RUB	PGK Kina	0.052251	View
110	RUB	PHP Philippine Peso	0.730826	View
111	RUB	PKR Pakistan Rupee	3.4981	View
112	RUB	PLN Zloty	0.045031	View
113	RUB	PYG Guarani	87.4035	View
114	RUB	QAR Qatari Rial	0.045106	View
115	RUB	RON New Romanian Leu	0.054098	View
116	RUB	RSD Serbian Dinar	1.2480	View
117	RUB	RWF Rwanda Franc	17.9891	View
118	RUB	SAR Saudi Riyal	0.046585	View
119	RUB	SBD Solomon Islands Dollar	0.101301	View
120	RUB	SCR Seychelles Rupee	0.178213	View
121	RUB	SDG Sudanese Pound	7.4345	View
122	RUB	SEK Swedish Krona	0.116850	View
123	RUB	SGD Singapore Dollar	0.016095	View
124	RUB	SHP Saint Helena Pound	0.009424	View
125	RUB	SLL Leone	281.0533	View
126	RUB	SOS Somali Shilling	7.1102	View
127	RUB	SRD Surinam Dollar	0.478145	View
128	RUB	STD Dobra	263.1239	View
129	RUB	SVC El Salvador Colon	0.108429	View
130	RUB	SYP Syrian Pound	137.0353	View
131	RUB	SZL Lilangeni	0.210979	View
132	RUB	THB Baht	0.401504	View
133	RUB	TJS Somoni	0.114374	View
134	RUB	TMT Turkmenistan New Manat	0.043368	View
135	RUB	TND Tunisian Dinar	0.036156	View
136	RUB	TOP Pa’anga	0.029676	View
137	RUB	TRY Turkish Lira	0.524556	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083944	View
139	RUB	TWD New Taiwan Dollar	0.383345	View
140	RUB	TZS Tanzanian Shilling	30.0953	View
141	RUB	UAH Hryvnia	0.520776	View
142	RUB	UGX Uganda Shilling	44.6244	View
143	RUB	USD US Dollar	0.012391	View
144	RUB	UYU Peso Uruguayo	0.492514	View
145	RUB	UZS Uzbekistan Sum	148.7073	View
146	RUB	VEF Bolivar	288609.98	View
147	RUB	VND Dong	327.6140	View
148	RUB	VUV Vatu	1.5103	View
149	RUB	WST Tala	0.034540	View
150	RUB	XAF CFA Franc BEAC	6.9863	View
151	RUB	XCD East Caribbean Dollar	0.033548	View
152	RUB	XOF CFA Franc BCEAO	6.9903	View
153	RUB	XPF CFP Franc	1.2741	View
154	RUB	YER Yemeni Rial	2.9554	View
155	RUB	ZAR Rand	0.212307	View
156	RUB	ZMW Zambian Kwacha	0.280678	View
157	RUB	ZWL Zimbabwe Dollar	815.0822	View

1 RUB = Rate shown in target currency as of Nov 14, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation