£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8363	View
2	GBP	AFN Afghani	87.4201	View
3	GBP	ALL Lek	109.4253	View
4	GBP	AMD Armenian Dram	502.9347	View
5	GBP	ANG Netherlands Antillean Guilder	2.3720	View
6	GBP	AOA Kwanza	1210.83	View
7	GBP	ARS Argentine Peso	1854.03	View
8	GBP	AUD Australian Dollar	2.0175	View
9	GBP	AWG Aruban Florin	2.3570	View
10	GBP	AZN Azerbaijanian Manat	2.2385	View
11	GBP	BAM Convertible Mark	2.2134	View
12	GBP	BBD Barbados Dollar	2.6335	View
13	GBP	BDT Taka	160.8596	View
14	GBP	BGN Bulgarian Lev	2.2109	View
15	GBP	BHD Bahraini Dinar	0.497612	View
16	GBP	BIF Burundi Franc	3884.21	View
17	GBP	BMD Bermudian Dollar	1.3168	View
18	GBP	BND Brunei Dollar	1.7122	View
19	GBP	BOB Boliviano	9.1202	View
20	GBP	BRL Brazilian Real	6.9821	View
21	GBP	BSD Bahamian Dollar	1.3168	View
22	GBP	BTN Ngultrum	116.9088	View
23	GBP	BWP Pula	18.2459	View
24	GBP	BYN Belarussian Ruble	4.4908	View
25	GBP	BZD Belize Dollar	2.6496	View
26	GBP	CAD Canadian Dollar	1.8461	View
27	GBP	CDF Congolese Franc	2876.39	View
28	GBP	CHF Swiss Franc	1.0383	View
29	GBP	CLP Chilean Peso	1224.28	View
30	GBP	CNY Yuan Renminbi	9.3438	View
31	GBP	COP Colombian Peso	4936.49	View
32	GBP	CRC Costa Rican Colon	660.2719	View
33	GBP	CUC Peso Convertible	1.3168	View
34	GBP	CUP Cuban Peso	31.5838	View
35	GBP	CVE Cape Verde Escudo	124.7936	View
36	GBP	CZK Czech Koruna	27.3548	View
37	GBP	DJF Djibouti Franc	234.3272	View
38	GBP	DKK Danish Krone	8.4421	View
39	GBP	DOP Dominican Peso	84.7945	View
40	GBP	DZD Algerian Dinar	171.3875	View
41	GBP	EGP Egyptian Pound	62.1459	View
42	GBP	ERN Nakfa	19.7513	View
43	GBP	ETB Ethiopian Birr	202.2483	View
44	GBP	EUR Euro	1.1305	View
45	GBP	FJD Fiji Dollar	3.0150	View
46	GBP	FKP Falkland Islands Pound	1.0014	View
47	GBP	GEL Lari	3.5631	View
48	GBP	GHS Ghana Cedi	14.4383	View
49	GBP	GIP Gibraltar Pound	1.0014	View
50	GBP	GMD Dalasi	96.6386	View
51	GBP	GNF Guinea Franc	11436.51	View
52	GBP	GTQ Quetzal	10.0913	View
53	GBP	GYD Guyana Dollar	275.4140	View
54	GBP	HKD Hong Kong Dollar	10.2325	View
55	GBP	HNL Lempira	34.6433	View
56	GBP	HRK Croatian Kuna	8.5269	View
57	GBP	HTG Gourde	172.4489	View
58	GBP	HUF Forint	435.1123	View
59	GBP	IDR Rupiah	21993.42	View
60	GBP	ILS New Israeli Sheqel	4.2639	View
61	GBP	INR Indian Rupee	116.7608	View
62	GBP	IQD Iraqi Dinar	1725.17	View
63	GBP	IRR Iranian Rial	55410.10	View
64	GBP	ISK Iceland Krona	166.6291	View
65	GBP	JMD Jamaican Dollar	211.3931	View
66	GBP	JOD Jordanian Dinar	0.933578	View
67	GBP	JPY Yen	202.6002	View
68	GBP	KES Kenyan Shilling	170.1676	View
69	GBP	KGS Som	115.1758	View
70	GBP	KHR Riel	5282.86	View
71	GBP	KMF Comoro Franc	556.7646	View
72	GBP	KPW North Korean Won	1185.07	View
73	GBP	KRW Won	1911.27	View
74	GBP	KWD Kuwaiti Dinar	0.403827	View
75	GBP	KYD Cayman Islands Dollar	1.0948	View
76	GBP	KZT Tenge	690.1525	View
77	GBP	LAK Kip	28572.53	View
78	GBP	LBP Lebanese Pound	118047.58	View
79	GBP	LKR Sri Lanka Rupee	403.5582	View
80	GBP	LRD Liberian Dollar	240.2969	View
81	GBP	LSL Loti	22.4184	View
82	GBP	LTL Lithuanian Litas	3.9076	View
83	GBP	LVL Latvian Lats	0.795365	View
84	GBP	LYD Libyan Dinar	7.1895	View
85	GBP	MAD Moroccan Dirham	12.1846	View
86	GBP	MDL Moldovan Leu	22.3280	View
87	GBP	MGA Malagasy Ariary	5892.38	View
88	GBP	MKD Denar	69.7642	View
89	GBP	MMK Kyat	2764.87	View
90	GBP	MNT Tugrik	1.0891	View
91	GBP	MOP Pataca	10.5392	View
92	GBP	MRO Ouguiya	526.5663	View
93	GBP	MUR Mauritius Rupee	60.2951	View
94	GBP	MVR Rufiyaa	20.3334	View
95	GBP	MWK Kwacha	2286.80	View
96	GBP	MXN Mexican Peso	24.1937	View
97	GBP	MYR Malaysian Ringgit	5.4414	View
98	GBP	MZN Mozambique Metical	84.1440	View
99	GBP	NAD Namibia Dollar	22.4184	View
100	GBP	NGN Naira	1897.86	View
101	GBP	NIO Cordoba Oro	48.4437	View
102	GBP	NOK Norwegian Krone	13.2585	View
103	GBP	NPR Nepalese Rupee	187.1418	View
104	GBP	NZD New Zealand Dollar	2.3162	View
105	GBP	OMR Rial Omani	0.508263	View
106	GBP	PAB Balboa	1.3168	View
107	GBP	PEN Sol	4.4162	View
108	GBP	PGK Kina	5.5521	View
109	GBP	PHP Philippine Peso	77.6566	View
110	GBP	PKR Pakistan Rupee	371.7010	View
111	GBP	PLN Zloty	4.7850	View
112	GBP	PYG Guarani	9287.38	View
113	GBP	QAR Qatari Rial	4.7930	View
114	GBP	RON New Romanian Leu	5.7485	View
115	GBP	RSD Serbian Dinar	132.6131	View
116	GBP	RUB Russian Ruble	106.2587	View
117	GBP	RWF Rwanda Franc	1911.49	View
118	GBP	SAR Saudi Riyal	4.9501	View
119	GBP	SBD Solomon Islands Dollar	10.7642	View
120	GBP	SCR Seychelles Rupee	18.9367	View
121	GBP	SDG Sudanese Pound	789.9753	View
122	GBP	SEK Swedish Krona	12.4164	View
123	GBP	SGD Singapore Dollar	1.7103	View
124	GBP	SHP Saint Helena Pound	1.0014	View
125	GBP	SLL Leone	29864.36	View
126	GBP	SOS Somali Shilling	755.5168	View
127	GBP	SRD Surinam Dollar	50.8071	View
128	GBP	STD Dobra	27959.21	View
129	GBP	SVC El Salvador Colon	11.5216	View
130	GBP	SYP Syrian Pound	14561.19	View
131	GBP	SZL Lilangeni	22.4184	View
132	GBP	THB Baht	42.6634	View
133	GBP	TJS Somoni	12.1533	View
134	GBP	TMT Turkmenistan New Manat	4.6082	View
135	GBP	TND Tunisian Dinar	3.8420	View
136	GBP	TOP Pa’anga	3.1534	View
137	GBP	TRY Turkish Lira	55.7387	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9198	View
139	GBP	TWD New Taiwan Dollar	40.7338	View
140	GBP	TZS Tanzanian Shilling	3197.88	View
141	GBP	UAH Hryvnia	55.3371	View
142	GBP	UGX Uganda Shilling	4741.73	View
143	GBP	USD US Dollar	1.3168	View
144	GBP	UYU Peso Uruguayo	52.3339	View
145	GBP	UZS Uzbekistan Sum	15801.44	View
146	GBP	VEF Bolivar	30667322.81	View
147	GBP	VND Dong	34811.84	View
148	GBP	VUV Vatu	160.4788	View
149	GBP	WST Tala	3.6702	View
150	GBP	XAF CFA Franc BEAC	742.3528	View
151	GBP	XCD East Caribbean Dollar	3.5648	View
152	GBP	XOF CFA Franc BCEAO	742.7835	View
153	GBP	XPF CFP Franc	135.3857	View
154	GBP	YER Yemeni Rial	314.0370	View
155	GBP	ZAR Rand	22.5595	View
156	GBP	ZMW Zambian Kwacha	29.8245	View
157	GBP	ZWL Zimbabwe Dollar	86609.58	View

1 GBP = Rate shown in target currency as of Nov 14, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation