₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.4406	View
2	MNT	AFN Afghani	80.2678	View
3	MNT	ALL Lek	100.4725	View
4	MNT	AMD Armenian Dram	461.7867	View
5	MNT	ANG Netherlands Antillean Guilder	2.1780	View
6	MNT	AOA Kwanza	1111.76	View
7	MNT	ARS Argentine Peso	1702.34	View
8	MNT	AUD Australian Dollar	1.8525	View
9	MNT	AWG Aruban Florin	2.1642	View
10	MNT	AZN Azerbaijanian Manat	2.0553	View
11	MNT	BAM Convertible Mark	2.0323	View
12	MNT	BBD Barbados Dollar	2.4180	View
13	MNT	BDT Taka	147.6987	View
14	MNT	BGN Bulgarian Lev	2.0301	View
15	MNT	BHD Bahraini Dinar	0.456900	View
16	MNT	BIF Burundi Franc	3566.42	View
17	MNT	BMD Bermudian Dollar	1.2090	View
18	MNT	BND Brunei Dollar	1.5721	View
19	MNT	BOB Boliviano	8.3740	View
20	MNT	BRL Brazilian Real	6.4109	View
21	MNT	BSD Bahamian Dollar	1.2090	View
22	MNT	BTN Ngultrum	107.3438	View
23	MNT	BWP Pula	16.7531	View
24	MNT	BYN Belarussian Ruble	4.1234	View
25	MNT	BZD Belize Dollar	2.4329	View
26	MNT	CAD Canadian Dollar	1.6951	View
27	MNT	CDF Congolese Franc	2641.05	View
28	MNT	CHF Swiss Franc	0.953371	View
29	MNT	CLP Chilean Peso	1124.12	View
30	MNT	CNY Yuan Renminbi	8.5793	View
31	MNT	COP Colombian Peso	4532.61	View
32	MNT	CRC Costa Rican Colon	606.2512	View
33	MNT	CUC Peso Convertible	1.2090	View
34	MNT	CUP Cuban Peso	28.9998	View
35	MNT	CVE Cape Verde Escudo	114.5835	View
36	MNT	CZK Czech Koruna	25.1167	View
37	MNT	DJF Djibouti Franc	215.1555	View
38	MNT	DKK Danish Krone	7.7514	View
39	MNT	DOP Dominican Peso	77.8569	View
40	MNT	DZD Algerian Dinar	157.3653	View
41	MNT	EGP Egyptian Pound	57.0614	View
42	MNT	ERN Nakfa	18.1353	View
43	MNT	ETB Ethiopian Birr	185.7012	View
44	MNT	EUR Euro	1.0380	View
45	MNT	FJD Fiji Dollar	2.7683	View
46	MNT	FKP Falkland Islands Pound	0.919456	View
47	MNT	GBP Pound Sterling	0.918184	View
48	MNT	GEL Lari	3.2716	View
49	MNT	GHS Ghana Cedi	13.2570	View
50	MNT	GIP Gibraltar Pound	0.919456	View
51	MNT	GMD Dalasi	88.7320	View
52	MNT	GNF Guinea Franc	10500.82	View
53	MNT	GTQ Quetzal	9.2657	View
54	MNT	GYD Guyana Dollar	252.8807	View
55	MNT	HKD Hong Kong Dollar	9.3954	View
56	MNT	HNL Lempira	31.8089	View
57	MNT	HRK Croatian Kuna	7.8292	View
58	MNT	HTG Gourde	158.3399	View
59	MNT	HUF Forint	399.5132	View
60	MNT	IDR Rupiah	20194.01	View
61	MNT	ILS New Israeli Sheqel	3.9150	View
62	MNT	INR Indian Rupee	107.2079	View
63	MNT	IQD Iraqi Dinar	1584.02	View
64	MNT	IRR Iranian Rial	50876.67	View
65	MNT	ISK Iceland Krona	152.9962	View
66	MNT	JMD Jamaican Dollar	194.0978	View
67	MNT	JOD Jordanian Dinar	0.857197	View
68	MNT	JPY Yen	186.0243	View
69	MNT	KES Kenyan Shilling	156.2452	View
70	MNT	KGS Som	105.7526	View
71	MNT	KHR Riel	4850.64	View
72	MNT	KMF Comoro Franc	511.2124	View
73	MNT	KPW North Korean Won	1088.11	View
74	MNT	KRW Won	1754.90	View
75	MNT	KWD Kuwaiti Dinar	0.370787	View
76	MNT	KYD Cayman Islands Dollar	1.0052	View
77	MNT	KZT Tenge	633.6871	View
78	MNT	LAK Kip	26234.85	View
79	MNT	LBP Lebanese Pound	108389.41	View
80	MNT	LKR Sri Lanka Rupee	370.5407	View
81	MNT	LRD Liberian Dollar	220.6368	View
82	MNT	LSL Loti	20.5842	View
83	MNT	LTL Lithuanian Litas	3.5879	View
84	MNT	LVL Latvian Lats	0.730291	View
85	MNT	LYD Libyan Dinar	6.6012	View
86	MNT	MAD Moroccan Dirham	11.1877	View
87	MNT	MDL Moldovan Leu	20.5012	View
88	MNT	MGA Malagasy Ariary	5410.29	View
89	MNT	MKD Denar	64.0564	View
90	MNT	MMK Kyat	2538.66	View
91	MNT	MOP Pataca	9.6770	View
92	MNT	MRO Ouguiya	483.4848	View
93	MNT	MUR Mauritius Rupee	55.3620	View
94	MNT	MVR Rufiyaa	18.6698	View
95	MNT	MWK Kwacha	2099.71	View
96	MNT	MXN Mexican Peso	22.2142	View
97	MNT	MYR Malaysian Ringgit	4.9962	View
98	MNT	MZN Mozambique Metical	77.2597	View
99	MNT	NAD Namibia Dollar	20.5842	View
100	MNT	NGN Naira	1742.58	View
101	MNT	NIO Cordoba Oro	44.4802	View
102	MNT	NOK Norwegian Krone	12.1738	View
103	MNT	NPR Nepalese Rupee	171.8307	View
104	MNT	NZD New Zealand Dollar	2.1267	View
105	MNT	OMR Rial Omani	0.466679	View
106	MNT	PAB Balboa	1.2090	View
107	MNT	PEN Sol	4.0549	View
108	MNT	PGK Kina	5.0979	View
109	MNT	PHP Philippine Peso	71.3031	View
110	MNT	PKR Pakistan Rupee	341.2900	View
111	MNT	PLN Zloty	4.3935	View
112	MNT	PYG Guarani	8527.53	View
113	MNT	QAR Qatari Rial	4.4008	View
114	MNT	RON New Romanian Leu	5.2782	View
115	MNT	RSD Serbian Dinar	121.7632	View
116	MNT	RUB Russian Ruble	97.5651	View
117	MNT	RWF Rwanda Franc	1755.10	View
118	MNT	SAR Saudi Riyal	4.5451	View
119	MNT	SBD Solomon Islands Dollar	9.8835	View
120	MNT	SCR Seychelles Rupee	17.3874	View
121	MNT	SDG Sudanese Pound	725.3428	View
122	MNT	SEK Swedish Krona	11.4005	View
123	MNT	SGD Singapore Dollar	1.5703	View
124	MNT	SHP Saint Helena Pound	0.919456	View
125	MNT	SLL Leone	27420.98	View
126	MNT	SOS Somali Shilling	693.7035	View
127	MNT	SRD Surinam Dollar	46.6503	View
128	MNT	STD Dobra	25671.70	View
129	MNT	SVC El Salvador Colon	10.5790	View
130	MNT	SYP Syrian Pound	13369.86	View
131	MNT	SZL Lilangeni	20.5842	View
132	MNT	THB Baht	39.1728	View
133	MNT	TJS Somoni	11.1590	View
134	MNT	TMT Turkmenistan New Manat	4.2312	View
135	MNT	TND Tunisian Dinar	3.5276	View
136	MNT	TOP Pa’anga	2.8954	View
137	MNT	TRY Turkish Lira	51.1784	View
138	MNT	TTD Trinidad and Tobago Dollar	8.1900	View
139	MNT	TWD New Taiwan Dollar	37.4011	View
140	MNT	TZS Tanzanian Shilling	2936.25	View
141	MNT	UAH Hryvnia	50.8096	View
142	MNT	UGX Uganda Shilling	4353.79	View
143	MNT	USD US Dollar	1.2090	View
144	MNT	UYU Peso Uruguayo	48.0522	View
145	MNT	UZS Uzbekistan Sum	14508.63	View
146	MNT	VEF Bolivar	28158248.30	View
147	MNT	VND Dong	31963.68	View
148	MNT	VUV Vatu	147.3491	View
149	MNT	WST Tala	3.3699	View
150	MNT	XAF CFA Franc BEAC	681.6165	View
151	MNT	XCD East Caribbean Dollar	3.2732	View
152	MNT	XOF CFA Franc BCEAO	682.0120	View
153	MNT	XPF CFP Franc	124.3090	View
154	MNT	YER Yemeni Rial	288.3438	View
155	MNT	ZAR Rand	20.7138	View
156	MNT	ZMW Zambian Kwacha	27.3844	View
157	MNT	ZWL Zimbabwe Dollar	79523.54	View

1 MNT = Rate shown in target currency as of Nov 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation