$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, November 14, 2025

Date

Nov 14, 2025

Available Rates

157

Previous Day

Nov 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.3972	View
2	AUD	AFN Afghani	43.3304	View
3	AUD	ALL Lek	54.2374	View
4	AUD	AMD Armenian Dram	249.2832	View
5	AUD	ANG Netherlands Antillean Guilder	1.1757	View
6	AUD	AOA Kwanza	600.1545	View
7	AUD	ARS Argentine Peso	918.9621	View
8	AUD	AWG Aruban Florin	1.1683	View
9	AUD	AZN Azerbaijanian Manat	1.1095	View
10	AUD	BAM Convertible Mark	1.0971	View
11	AUD	BBD Barbados Dollar	1.3053	View
12	AUD	BDT Taka	79.7312	View
13	AUD	BGN Bulgarian Lev	1.0959	View
14	AUD	BHD Bahraini Dinar	0.246645	View
15	AUD	BIF Burundi Franc	1925.24	View
16	AUD	BMD Bermudian Dollar	0.652658	View
17	AUD	BND Brunei Dollar	0.848653	View
18	AUD	BOB Boliviano	4.5205	View
19	AUD	BRL Brazilian Real	3.4607	View
20	AUD	BSD Bahamian Dollar	0.652658	View
21	AUD	BTN Ngultrum	57.9467	View
22	AUD	BWP Pula	9.0437	View
23	AUD	BYN Belarussian Ruble	2.2259	View
24	AUD	BZD Belize Dollar	1.3133	View
25	AUD	CAD Canadian Dollar	0.915055	View
26	AUD	CDF Congolese Franc	1425.70	View
27	AUD	CHF Swiss Franc	0.514652	View
28	AUD	CLP Chilean Peso	606.8238	View
29	AUD	CNY Yuan Renminbi	4.6313	View
30	AUD	COP Colombian Peso	2446.81	View
31	AUD	CRC Costa Rican Colon	327.2685	View
32	AUD	CUC Peso Convertible	0.652658	View
33	AUD	CUP Cuban Peso	15.6548	View
34	AUD	CVE Cape Verde Escudo	61.8548	View
35	AUD	CZK Czech Koruna	13.5586	View
36	AUD	DJF Djibouti Franc	116.1460	View
37	AUD	DKK Danish Krone	4.1844	View
38	AUD	DOP Dominican Peso	42.0290	View
39	AUD	DZD Algerian Dinar	84.9495	View
40	AUD	EGP Egyptian Pound	30.8031	View
41	AUD	ERN Nakfa	9.7899	View
42	AUD	ETB Ethiopian Birr	100.2458	View
43	AUD	EUR Euro	0.560318	View
44	AUD	FJD Fiji Dollar	1.4944	View
45	AUD	FKP Falkland Islands Pound	0.496343	View
46	AUD	GBP Pound Sterling	0.495657	View
47	AUD	GEL Lari	1.7661	View
48	AUD	GHS Ghana Cedi	7.1565	View
49	AUD	GIP Gibraltar Pound	0.496343	View
50	AUD	GMD Dalasi	47.8996	View
51	AUD	GNF Guinea Franc	5668.59	View
52	AUD	GTQ Quetzal	5.0018	View
53	AUD	GYD Guyana Dollar	136.5109	View
54	AUD	HKD Hong Kong Dollar	5.0718	View
55	AUD	HNL Lempira	17.1712	View
56	AUD	HRK Croatian Kuna	4.2264	View
57	AUD	HTG Gourde	85.4756	View
58	AUD	HUF Forint	215.6666	View
59	AUD	IDR Rupiah	10901.20	View
60	AUD	ILS New Israeli Sheqel	2.1134	View
61	AUD	INR Indian Rupee	57.8733	View
62	AUD	IQD Iraqi Dinar	855.0930	View
63	AUD	IRR Iranian Rial	27464.42	View
64	AUD	ISK Iceland Krona	82.5909	View
65	AUD	JMD Jamaican Dollar	104.7785	View
66	AUD	JOD Jordanian Dinar	0.462735	View
67	AUD	JPY Yen	100.4203	View
68	AUD	KES Kenyan Shilling	84.3448	View
69	AUD	KGS Som	57.0877	View
70	AUD	KHR Riel	2618.49	View
71	AUD	KMF Comoro Franc	275.9644	View
72	AUD	KPW North Korean Won	587.3885	View
73	AUD	KRW Won	947.3359	View
74	AUD	KWD Kuwaiti Dinar	0.200159	View
75	AUD	KYD Cayman Islands Dollar	0.542653	View
76	AUD	KZT Tenge	342.0791	View
77	AUD	LAK Kip	14162.18	View
78	AUD	LBP Lebanese Pound	58511.13	View
79	AUD	LKR Sri Lanka Rupee	200.0265	View
80	AUD	LRD Liberian Dollar	119.1049	View
81	AUD	LSL Loti	11.1118	View
82	AUD	LTL Lithuanian Litas	1.9368	View
83	AUD	LVL Latvian Lats	0.394228	View
84	AUD	LYD Libyan Dinar	3.5635	View
85	AUD	MAD Moroccan Dirham	6.0394	View
86	AUD	MDL Moldovan Leu	11.0670	View
87	AUD	MGA Malagasy Ariary	2920.60	View
88	AUD	MKD Denar	34.5791	View
89	AUD	MMK Kyat	1370.43	View
90	AUD	MNT Tugrik	0.539823	View
91	AUD	MOP Pataca	5.2238	View
92	AUD	MRO Ouguiya	260.9964	View
93	AUD	MUR Mauritius Rupee	29.8857	View
94	AUD	MVR Rufiyaa	10.0784	View
95	AUD	MWK Kwacha	1133.47	View
96	AUD	MXN Mexican Peso	11.9918	View
97	AUD	MYR Malaysian Ringgit	2.6971	View
98	AUD	MZN Mozambique Metical	41.7066	View
99	AUD	NAD Namibia Dollar	11.1118	View
100	AUD	NGN Naira	940.6871	View
101	AUD	NIO Cordoba Oro	24.0115	View
102	AUD	NOK Norwegian Krone	6.5717	View
103	AUD	NPR Nepalese Rupee	92.7582	View
104	AUD	NZD New Zealand Dollar	1.1480	View
105	AUD	OMR Rial Omani	0.251924	View
106	AUD	PAB Balboa	0.652658	View
107	AUD	PEN Sol	2.1889	View
108	AUD	PGK Kina	2.7520	View
109	AUD	PHP Philippine Peso	38.4911	View
110	AUD	PKR Pakistan Rupee	184.2363	View
111	AUD	PLN Zloty	2.3717	View
112	AUD	PYG Guarani	4603.36	View
113	AUD	QAR Qatari Rial	2.3757	View
114	AUD	RON New Romanian Leu	2.8493	View
115	AUD	RSD Serbian Dinar	65.7306	View
116	AUD	RUB Russian Ruble	52.6679	View
117	AUD	RWF Rwanda Franc	947.4456	View
118	AUD	SAR Saudi Riyal	2.4535	View
119	AUD	SBD Solomon Islands Dollar	5.3353	View
120	AUD	SCR Seychelles Rupee	9.3861	View
121	AUD	SDG Sudanese Pound	391.5570	View
122	AUD	SEK Swedish Krona	6.1543	View
123	AUD	SGD Singapore Dollar	0.847705	View
124	AUD	SHP Saint Helena Pound	0.496343	View
125	AUD	SLL Leone	14802.48	View
126	AUD	SOS Somali Shilling	374.4773	View
127	AUD	SRD Surinam Dollar	25.1829	View
128	AUD	STD Dobra	13858.18	View
129	AUD	SVC El Salvador Colon	5.7108	View
130	AUD	SYP Syrian Pound	7217.36	View
131	AUD	SZL Lilangeni	11.1118	View
132	AUD	THB Baht	21.1464	View
133	AUD	TJS Somoni	6.0239	View
134	AUD	TMT Turkmenistan New Manat	2.2841	View
135	AUD	TND Tunisian Dinar	1.9043	View
136	AUD	TOP Pa’anga	1.5630	View
137	AUD	TRY Turkish Lira	27.6273	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4212	View
139	AUD	TWD New Taiwan Dollar	20.1900	View
140	AUD	TZS Tanzanian Shilling	1585.05	View
141	AUD	UAH Hryvnia	27.4282	View
142	AUD	UGX Uganda Shilling	2350.27	View
143	AUD	USD US Dollar	0.652658	View
144	AUD	UYU Peso Uruguayo	25.9397	View
145	AUD	UZS Uzbekistan Sum	7832.10	View
146	AUD	VEF Bolivar	15200479.60	View
147	AUD	VND Dong	17254.74	View
148	AUD	VUV Vatu	79.5425	View
149	AUD	WST Tala	1.8192	View
150	AUD	XAF CFA Franc BEAC	367.9525	View
151	AUD	XCD East Caribbean Dollar	1.7669	View
152	AUD	XOF CFA Franc BCEAO	368.1660	View
153	AUD	XPF CFP Franc	67.1049	View
154	AUD	YER Yemeni Rial	155.6547	View
155	AUD	ZAR Rand	11.1818	View
156	AUD	ZMW Zambian Kwacha	14.7827	View
157	AUD	ZWL Zimbabwe Dollar	42928.66	View

1 AUD = Rate shown in target currency as of Nov 14, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation